New Zealand markets open in 7 hours 49 minutes

AngloGold Ashanti plc (AU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03+0.42 (+1.86%)
At close: 04:00PM EDT
23.25 +0.23 (+0.99%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU241018C000160002024-02-23 4:50PM EDT16.003.925.807.500.00-4458.11%
AU241018C000170002024-04-22 2:18PM EDT17.005.710.000.000.00-2000.00%
AU241018C000180002024-06-12 3:33PM EDT18.005.925.307.700.00-13572.12%
AU241018C000190002024-05-15 1:36PM EDT19.006.774.506.900.00-12867.92%
AU241018C000200002024-06-13 11:36AM EDT20.004.094.004.500.00-14454.49%
AU241018C000210002024-06-13 11:37AM EDT21.003.302.355.100.00-622550.49%
AU241018C000220002024-06-13 11:37AM EDT22.002.751.803.300.00-736452.61%
AU241018C000230002024-06-12 11:10AM EDT23.002.672.452.700.00-367150.15%
AU241018C000240002024-06-10 1:56PM EDT24.001.802.052.350.00-1736151.37%
AU241018C000250002024-06-11 3:52PM EDT25.001.511.701.950.00-16,12850.64%
AU241018C000260002024-06-11 10:39AM EDT26.001.221.401.600.00-83049.88%
AU241018C000270002024-06-14 3:23PM EDT27.001.201.151.55+0.05+4.35%11650.20%
AU241018C000280002024-06-07 11:29AM EDT28.000.950.951.150.00-141750.76%
AU241018C000300002024-06-14 9:35AM EDT30.000.780.650.85+0.23+41.82%151,14652.15%
AU241018C000310002024-06-06 12:55PM EDT31.000.900.000.700.00--151.90%
AU241018C000320002024-05-30 12:28PM EDT32.000.900.000.850.00-1259.08%
AU241018C000350002024-05-17 2:50PM EDT35.000.700.000.800.00-111754.59%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU241018P000140002024-04-11 10:06AM EDT14.000.150.000.250.00-732,22752.83%
AU241018P000150002024-04-25 3:26PM EDT15.000.230.000.250.00-102054.88%
AU241018P000160002024-04-25 3:26PM EDT16.000.350.001.000.00-101859.28%
AU241018P000170002024-04-25 12:45PM EDT17.000.520.000.900.00-2042650.20%
AU241018P000180002024-06-07 1:26PM EDT18.000.480.400.850.00-11,11155.57%
AU241018P000190002024-06-10 3:30PM EDT19.000.750.600.900.00-131849.12%
AU241018P000200002024-06-05 12:38PM EDT20.000.850.901.100.00-1591,87846.09%
AU241018P000210002024-06-14 11:24AM EDT21.001.301.251.45-0.25-16.13%701,98345.41%
AU241018P000220002024-06-14 9:50AM EDT22.001.751.651.90+0.20+12.90%1017445.41%
AU241018P000230002024-06-06 12:02PM EDT23.001.652.152.350.00-131,48044.14%
AU241018P000240002024-06-05 3:32PM EDT24.002.632.702.900.00-1217943.56%
AU241018P000250002024-06-12 9:52AM EDT25.003.303.303.600.00-19544.63%
AU241018P000260002024-06-04 10:09AM EDT26.004.004.004.300.00-4444.63%
AU241018P000280002024-05-22 10:04AM EDT28.004.205.505.800.00--3743.80%
AU241018P000290002024-06-12 11:20AM EDT29.006.205.906.900.00--450.20%