New Zealand markets closed

AngloGold Ashanti plc (AU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.25+0.27 (+1.08%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU241018C000160002024-02-23 4:50PM EDT16.003.925.807.500.00-440.00%
AU241018C000170002024-04-22 2:18PM EDT17.005.710.000.000.00-2000.00%
AU241018C000180002024-06-12 3:33PM EDT18.005.927.308.900.00-13569.29%
AU241018C000190002024-05-15 1:36PM EDT19.006.774.506.900.00-12855.52%
AU241018C000200002024-06-17 1:37PM EDT20.004.405.706.500.00-54654.20%
AU241018C000210002024-06-13 11:37AM EDT21.003.304.706.800.00-622562.50%
AU241018C000220002024-06-13 11:37AM EDT22.002.754.104.600.00-736451.07%
AU241018C000230002024-06-21 11:48AM EDT23.003.103.604.100.00-867653.13%
AU241018C000240002024-06-20 9:30AM EDT24.002.003.004.600.00-1739257.62%
AU241018C000250002024-06-20 9:33AM EDT25.001.952.452.700.00-16,14346.24%
AU241018C000260002024-06-27 11:03AM EDT26.002.152.102.250.00-88245.97%
AU241018C000270002024-06-20 9:48AM EDT27.001.431.701.850.00-11745.53%
AU241018C000280002024-06-28 11:13AM EDT28.001.401.401.55-0.05-3.45%13645.95%
AU241018C000290002024-06-27 10:01AM EDT29.001.251.151.25+0.03+2.46%17545.44%
AU241018C000300002024-06-26 2:02PM EDT30.000.900.951.100.00-121,14247.07%
AU241018C000310002024-06-06 12:55PM EDT31.000.900.750.950.00--148.10%
AU241018C000320002024-05-30 12:28PM EDT32.000.900.650.800.00-1248.54%
AU241018C000350002024-06-27 10:50AM EDT35.000.430.350.600.00-312053.32%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU241018P000140002024-04-11 10:06AM EDT14.000.150.000.250.00-732,22763.09%
AU241018P000150002024-04-25 3:26PM EDT15.000.230.000.250.00-102056.64%
AU241018P000160002024-04-25 3:26PM EDT16.000.350.001.000.00-101871.78%
AU241018P000170002024-04-25 12:45PM EDT17.000.520.000.900.00-2042662.31%
AU241018P000180002024-06-07 1:26PM EDT18.000.480.001.850.00-11,11171.63%
AU241018P000190002024-06-24 9:30AM EDT19.000.810.002.100.00-62467.38%
AU241018P000200002024-06-05 12:38PM EDT20.000.850.402.200.00-1591,87865.92%
AU241018P000210002024-06-14 11:24AM EDT21.001.300.600.900.00-702,03648.29%
AU241018P000220002024-06-24 9:30AM EDT22.001.780.851.000.00-217443.36%
AU241018P000230002024-06-28 9:30AM EDT23.001.251.201.35-0.25-16.67%11,48543.12%
AU241018P000240002024-06-28 11:20AM EDT24.001.651.601.70-0.98-37.26%2917941.65%
AU241018P000250002024-06-25 10:28AM EDT25.002.102.102.20-0.55-20.75%19641.75%
AU241018P000260002024-06-28 11:03AM EDT26.002.702.552.85-1.30-32.50%122443.31%
AU241018P000270002024-06-14 3:53PM EDT27.004.803.203.400.00--141.94%
AU241018P000280002024-06-18 1:54PM EDT28.005.703.804.100.00-44142.24%
AU241018P000290002024-06-27 10:31AM EDT29.004.804.604.900.00-1543.51%