AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 1 | 5.00 | 0.67 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 8 | 8.00 | 1.15 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
| 10.40 | 0.00 | - | 1 | 5 | 12.00 | 0.14 | 0.00 | - | 200 | 3,471 |
| 8.83 | 0.00 | - | 5 | 155 | 15.00 | 0.35 | 0.00 | - | 50 | 4,067 |
| 9.30 | 0.00 | - | 1 | 454 | 17.00 | 0.55 | 0.00 | - | 10 | 2,285 |
| - | - | - | - | - | 18.00 | 0.85 | 0.00 | - | 1 | 21 |
| 5.70 | 0.00 | - | 28 | 31 | 19.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 779 | 20.00 | 1.60 | 0.00 | - | 180 | 2,131 |
| 4.95 | 0.00 | - | 1 | 76 | 21.00 | 1.85 | 0.00 | - | 1 | 83 |
| 4.50 | +0.80 | +21.62% | 2 | 13,181 | 22.00 | 1.85 | 0.00 | - | 200 | 1,030 |
| 4.00 | +0.20 | +5.26% | 42 | 127 | 23.00 | 2.75 | 0.00 | - | 1 | 956 |
| 2.80 | 0.00 | - | 1 | 15 | 24.00 | 3.30 | 0.00 | - | 51 | 59 |
| 3.07 | +0.52 | +20.39% | 4 | 1,236 | 25.00 | 3.30 | -0.10 | -2.94% | 2 | 976 |
| 2.90 | 0.00 | - | - | 1 | 26.00 | 4.00 | 0.00 | - | 2 | 24 |
| 2.30 | -0.15 | -6.12% | 2 | 330 | 27.00 | 4.70 | 0.00 | - | 1 | 168 |
| 2.00 | 0.00 | - | 1 | 194 | 28.00 | 5.80 | 0.00 | - | 1 | 2 |
| 1.53 | +0.28 | +22.40% | 54 | 816 | 30.00 | 8.50 | 0.00 | - | 31 | 67 |
| 1.15 | 0.00 | - | 1 | 136 | 32.00 | 10.10 | 0.00 | - | 45 | 0 |
| 0.60 | 0.00 | - | 4 | 115 | 35.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1,289 | 37.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 142 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.