AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321C00020000 | 2024-06-06 10:48AM EDT | 20.00 | 5.76 | 6.60 | 7.50 | 0.00 | - | 150 | 151 | 50.76% |
| AU250321C00022000 | 2024-06-07 10:55AM EDT | 22.00 | 4.30 | 5.20 | 6.10 | 0.00 | - | 1 | 3 | 53.64% |
| AU250321C00025000 | 2024-06-27 9:52AM EDT | 25.00 | 4.00 | 3.70 | 4.80 | 0.00 | - | 3 | 107 | 55.01% |
| AU250321C00027000 | 2024-06-24 9:30AM EDT | 27.00 | 3.00 | 2.90 | 3.40 | 0.00 | - | 3 | 55 | 47.66% |
| AU250321C00030000 | 2024-05-20 9:31AM EDT | 30.00 | 2.88 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 46.19% |
| AU250321C00035000 | 2024-05-31 10:22AM EDT | 35.00 | 1.15 | 1.10 | 1.45 | 0.00 | - | 69 | 199 | 47.85% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321P00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.37 | 0.00 | 1.15 | 0.00 | - | 10 | 2,026 | 54.05% |
| AU250321P00020000 | 2024-06-27 9:30AM EDT | 20.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 50 | 5,146 | 44.51% |
| AU250321P00022000 | 2024-06-26 9:57AM EDT | 22.00 | 2.12 | 1.45 | 1.95 | 0.00 | - | 209 | 4,074 | 41.55% |
| AU250321P00025000 | 2024-06-25 10:28AM EDT | 25.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 84 | 40.14% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 27.00 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 53 | 50.00% |
| AU250321P00030000 | 2024-05-14 10:01AM EDT | 30.00 | 7.10 | 7.80 | 8.90 | 0.00 | - | 2 | 53 | 60.91% |
© 2024 Yahoo. All rights reserved.