AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116C00003000 | 2024-04-29 2:01PM EDT | 3.00 | 22.00 | 18.50 | 23.50 | 0.00 | - | 1 | 5 | 181.15% |
| AU260116C00008000 | 2023-10-02 9:30AM EDT | 8.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AU260116C00010000 | 2024-05-15 1:41PM EDT | 10.00 | 15.55 | 11.10 | 15.90 | 0.00 | - | 1 | 5 | 61.43% |
| AU260116C00013000 | 2024-04-22 2:25PM EDT | 13.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU260116C00015000 | 2024-05-29 11:06AM EDT | 15.00 | 11.50 | 10.40 | 13.30 | 0.00 | - | 2 | 5 | 53.88% |
| AU260116C00017000 | 2024-06-12 9:32AM EDT | 17.00 | 8.90 | 9.20 | 11.80 | 0.00 | - | 1 | 113 | 52.88% |
| AU260116C00020000 | 2024-06-21 9:42AM EDT | 20.00 | 7.97 | 7.30 | 9.80 | 0.00 | - | 10 | 117 | 50.07% |
| AU260116C00022000 | 2024-06-27 12:32PM EDT | 22.00 | 7.48 | 5.50 | 9.40 | 0.00 | - | 1 | 13 | 67.14% |
| AU260116C00025000 | 2024-05-30 2:56PM EDT | 25.00 | 5.90 | 4.40 | 7.70 | 0.00 | - | 2 | 57 | 62.02% |
| AU260116C00027000 | 2024-06-25 11:32AM EDT | 27.00 | 4.90 | 3.10 | 7.90 | 0.00 | - | 5 | 2 | 69.35% |
| AU260116C00030000 | 2024-06-21 11:55AM EDT | 30.00 | 4.55 | 2.55 | 5.90 | 0.00 | - | 2 | 19 | 60.05% |
| AU260116C00032000 | 2024-05-20 11:16AM EDT | 32.00 | 6.00 | 0.60 | 5.00 | 0.00 | - | 2 | 25 | 57.00% |
| AU260116C00035000 | 2024-06-21 12:43PM EDT | 35.00 | 2.85 | 1.20 | 4.90 | 0.00 | - | 4 | 550 | 61.61% |
| AU260116C00037000 | 2024-06-13 3:44PM EDT | 37.00 | 1.90 | 1.85 | 5.30 | 0.00 | - | 15 | 110 | 54.13% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116P00010000 | 2024-03-19 9:32AM EDT | 10.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 98.88% |
| AU260116P00013000 | 2024-04-15 9:31AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AU260116P00015000 | 2024-05-15 12:42PM EDT | 15.00 | 0.58 | 0.00 | 2.55 | 0.00 | - | 136 | 340 | 67.43% |
| AU260116P00017000 | 2024-06-21 11:39AM EDT | 17.00 | 1.55 | 0.00 | 2.60 | 0.00 | - | 29 | 1,081 | 57.30% |
| AU260116P00020000 | 2024-06-20 11:02AM EDT | 20.00 | 2.70 | 2.00 | 3.50 | 0.00 | - | 5 | 54 | 52.22% |
| AU260116P00025000 | 2024-06-06 2:02PM EDT | 25.00 | 3.85 | 2.30 | 6.80 | 0.00 | - | 1 | 31 | 56.58% |
| AU260116P00032000 | 2024-05-20 10:51AM EDT | 32.00 | 8.60 | 8.10 | 13.00 | 0.00 | - | - | 20 | 67.10% |
© 2024 Yahoo. All rights reserved.