New Zealand markets closed

AngloGold Ashanti plc (AU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.26+0.28 (+1.12%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU260116C000030002024-04-29 2:01PM EDT3.0022.0018.5023.500.00-15181.15%
AU260116C000080002023-10-02 9:30AM EDT8.008.300.000.000.00-230.00%
AU260116C000100002024-05-15 1:41PM EDT10.0015.5511.1015.900.00-1561.43%
AU260116C000130002024-04-22 2:25PM EDT13.009.300.000.000.00-100.00%
AU260116C000150002024-05-29 11:06AM EDT15.0011.5010.4013.300.00-2553.88%
AU260116C000170002024-06-12 9:32AM EDT17.008.909.2011.800.00-111352.88%
AU260116C000200002024-06-21 9:42AM EDT20.007.977.309.800.00-1011750.07%
AU260116C000220002024-06-27 12:32PM EDT22.007.485.509.400.00-11367.14%
AU260116C000250002024-05-30 2:56PM EDT25.005.904.407.700.00-25762.02%
AU260116C000270002024-06-25 11:32AM EDT27.004.903.107.900.00-5269.35%
AU260116C000300002024-06-21 11:55AM EDT30.004.552.555.900.00-21960.05%
AU260116C000320002024-05-20 11:16AM EDT32.006.000.605.000.00-22557.00%
AU260116C000350002024-06-21 12:43PM EDT35.002.851.204.900.00-455061.61%
AU260116C000370002024-06-13 3:44PM EDT37.001.901.855.300.00-1511054.13%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU260116P000100002024-03-19 9:32AM EDT10.000.600.004.600.00-23898.88%
AU260116P000130002024-04-15 9:31AM EDT13.000.800.000.000.00-2612.50%
AU260116P000150002024-05-15 12:42PM EDT15.000.580.002.550.00-13634067.43%
AU260116P000170002024-06-21 11:39AM EDT17.001.550.002.600.00-291,08157.30%
AU260116P000200002024-06-20 11:02AM EDT20.002.702.003.500.00-55452.22%
AU260116P000250002024-06-06 2:02PM EDT25.003.852.306.800.00-13156.58%
AU260116P000320002024-05-20 10:51AM EDT32.008.608.1013.000.00--2067.10%