AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 24 | 667 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 402 |
| 3.58 | 0.00 | - | 5 | 472 | 2024-08-16 | 0.30 | 0.00 | - | 10 | 15 |
| 4.40 | 0.00 | - | 5 | 46 | 2024-10-18 | 0.85 | 0.00 | - | 159 | 1,878 |
| 6.30 | 0.00 | - | 148 | 641 | 2025-01-17 | 1.60 | 0.00 | - | 180 | 2,131 |
| 5.76 | 0.00 | - | 150 | 151 | 2025-03-21 | 1.40 | 0.00 | - | 50 | 5,146 |
| 7.97 | 0.00 | - | 10 | 117 | 2026-01-16 | 2.70 | 0.00 | - | 5 | 54 |
© 2024 Yahoo. All rights reserved.