AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.15 | +15.79% | 86 | 3,810 | 2024-07-19 | 0.78 | -0.12 | -13.33% | 2 | 318 |
| 1.80 | +0.17 | +10.43% | 1 | 833 | 2024-08-16 | 2.85 | 0.00 | - | 1 | 48 |
| 1.95 | 0.00 | - | 1 | 6,143 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 96 |
| 3.50 | 0.00 | - | 3 | 1,241 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 976 |
| 4.00 | 0.00 | - | 3 | 107 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 84 |
| 5.90 | 0.00 | - | 2 | 57 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.