New Zealand markets open in 2 hours 29 minutes

AQR Large Cap Defensive Style I (AUEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.91-0.03 (-0.13%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202423.9123.9123.9123.9123.91-
02 Jul 202423.9423.9423.9423.9423.94-
01 Jul 202423.8623.8623.8623.8623.86-
28 Jun 202423.9223.9223.9223.9223.92-
27 Jun 202424.0124.0124.0124.0124.01-
26 Jun 202424.0124.0124.0124.0124.01-
25 Jun 202424.1024.1024.1024.1024.10-
24 Jun 202424.1824.1824.1824.1824.18-
21 Jun 202424.0624.0624.0624.0624.06-
20 Jun 202424.0324.0324.0324.0324.03-
18 Jun 202423.9823.9823.9823.9823.98-
17 Jun 202423.9123.9123.9123.9123.91-
14 Jun 202423.7023.7023.7023.7023.70-
13 Jun 202423.6923.6923.6923.6923.69-
12 Jun 202423.7223.7223.7223.7223.72-
11 Jun 202423.7623.7623.7623.7623.76-
10 Jun 202423.7623.7623.7623.7623.76-
07 Jun 202423.7623.7623.7623.7623.76-
06 Jun 202423.7923.7923.7923.7923.79-
05 Jun 202423.7623.7623.7623.7623.76-
04 Jun 202423.6723.6723.6723.6723.67-
03 Jun 202423.5723.5723.5723.5723.57-
31 May 202423.3523.3523.3523.3523.35-
30 May 202423.3523.3523.3523.3523.35-
29 May 202423.3223.3223.3223.3223.32-
28 May 202423.5223.5223.5223.5223.52-
24 May 202423.7423.7423.7423.7423.74-
23 May 202423.6723.6723.6723.6723.67-
22 May 202423.8823.8823.8823.8823.88-
21 May 202423.8723.8723.8723.8723.87-
20 May 202423.8723.8723.8723.8723.87-
17 May 202423.9323.9323.9323.9323.93-
16 May 202423.8723.8723.8723.8723.87-
15 May 202423.8023.8023.8023.8023.80-
14 May 202423.6723.6723.6723.6723.67-
13 May 202423.6723.6723.6723.6723.67-
10 May 202423.7323.7323.7323.7323.73-
09 May 202423.6623.6623.6623.6623.66-
08 May 202423.5423.5423.5423.5423.54-
07 May 202423.5823.5823.5823.5823.58-
06 May 202423.4223.4223.4223.4223.42-
03 May 202423.2623.2623.2623.2623.26-
02 May 202423.1623.1623.1623.1623.16-
01 May 202423.1023.1023.1023.1023.10-
30 Apr 202423.1023.1023.1023.1023.10-
29 Apr 202423.2923.2923.2923.2923.29-
26 Apr 202423.2423.2423.2423.2423.24-
25 Apr 202423.2723.2723.2723.2723.27-
24 Apr 202423.3323.3323.3323.3323.33-
23 Apr 202423.3223.3223.3223.3223.32-
22 Apr 202423.1823.1823.1823.1823.18-
19 Apr 202423.0623.0623.0623.0623.06-
18 Apr 202422.9422.9422.9422.9422.94-
17 Apr 202422.9322.9322.9322.9322.93-
16 Apr 202422.9522.9522.9522.9522.95-
15 Apr 202422.9522.9522.9522.9522.95-
12 Apr 202423.0923.0923.0923.0923.09-
11 Apr 202423.3023.3023.3023.3023.30-
10 Apr 202423.3523.3523.3523.3523.35-
09 Apr 202423.5023.5023.5023.5023.50-
08 Apr 202423.5323.5323.5323.5323.53-
05 Apr 202423.5723.5723.5723.5723.57-
04 Apr 202423.4123.4123.4123.4123.41-
03 Apr 202423.6323.6323.6323.6323.63-
02 Apr 202423.6723.6723.6723.6723.67-
01 Apr 202423.8123.8123.8123.8123.81-
28 Mar 202423.8923.8923.8923.8923.89-
27 Mar 202423.8623.8623.8623.8623.86-
26 Mar 202423.6423.6423.6423.6423.64-
25 Mar 202423.6523.6523.6523.6523.65-
22 Mar 202423.7423.7423.7423.7423.74-
21 Mar 202423.8223.8223.8223.8223.82-
20 Mar 202423.7523.7523.7523.7523.75-
19 Mar 202423.6823.6823.6823.6823.68-
18 Mar 202423.5223.5223.5223.5223.52-
15 Mar 202423.4423.4423.4423.4423.44-
14 Mar 202423.5423.5423.5423.5423.54-
13 Mar 202423.5923.5923.5923.5923.59-
12 Mar 202423.5823.5823.5823.5823.58-
11 Mar 202423.4523.4523.4523.4523.45-
08 Mar 202423.4023.4023.4023.4023.40-
07 Mar 202423.4623.4623.4623.4623.46-
06 Mar 202423.3323.3323.3323.3323.33-
05 Mar 202423.2223.2223.2223.2223.22-
04 Mar 202423.3623.3623.3623.3623.36-
01 Mar 202423.3523.3523.3523.3523.35-
29 Feb 202423.2823.2823.2823.2823.28-
28 Feb 202423.3223.3223.3223.3223.32-
27 Feb 202423.3123.3123.3123.3123.31-
26 Feb 202423.3323.3323.3323.3323.33-
23 Feb 202423.3723.3723.3723.3723.37-
22 Feb 202423.2923.2923.2923.2923.29-
21 Feb 202422.9922.9922.9922.9922.99-
20 Feb 202422.9322.9322.9322.9322.93-
16 Feb 202422.9522.9522.9522.9522.95-
15 Feb 202423.0123.0123.0123.0123.01-
14 Feb 202422.8822.8822.8822.8822.88-
13 Feb 202422.7622.7622.7622.7622.76-
12 Feb 202422.8922.8922.8922.8922.89-
09 Feb 202422.9122.9122.9122.9122.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...