New Zealand markets open in 5 hours 14 minutes

Augustus Minerals Ltd (AUG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0420+0.0040 (+10.53%)
At close: 04:10PM AEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.03800.04200.03800.04200.0420429,157
27 Jun 20240.04000.04000.03800.03800.0380499,592
26 Jun 20240.04200.04300.04000.04000.0400257,528
25 Jun 20240.04200.04900.04200.04600.0460958,544
24 Jun 20240.04000.04000.03800.04000.0400519,257
21 Jun 20240.04000.04000.03900.03900.0390451,300
20 Jun 20240.03900.04200.03800.04200.0420529,306
19 Jun 20240.04000.04400.03700.03700.0370592,475
18 Jun 20240.04200.04300.04000.04000.04001,027,095
17 Jun 20240.04400.04400.04100.04200.0420194,630
14 Jun 20240.04100.04100.04100.04100.041020,896
13 Jun 20240.04100.04100.04100.04100.04105,000
12 Jun 20240.03900.04300.03900.04200.042068,309
11 Jun 20240.04100.04100.04100.04100.041028,500
07 Jun 20240.04300.04400.03800.04400.0440750,977
06 Jun 20240.04400.04500.04300.04500.0450475,000
05 Jun 20240.04400.04400.04400.04400.0440282,515
04 Jun 20240.04200.04400.04200.04400.0440202,911
03 Jun 20240.04700.04700.04500.04500.0450222,239
31 May 20240.05100.05100.04500.04500.0450220,223
30 May 20240.05300.05300.04900.05000.0500167,595
29 May 20240.06000.06000.05400.05800.0580451,912
28 May 20240.06400.06400.06000.06000.0600563,718
27 May 20240.06700.07000.06300.06700.0670171,497
24 May 20240.06400.07000.06400.07000.070092,955
23 May 20240.06900.07000.06400.07000.0700359,574
22 May 20240.07000.07700.07000.07000.0700228,440
21 May 20240.06800.07100.06800.07100.0710297,519
20 May 20240.07200.07200.06300.06800.0680560,139
17 May 20240.06500.07100.06200.07100.0710305,887
16 May 20240.05100.06000.05100.06000.0600320,970
15 May 20240.05100.05600.04900.05000.0500679,502
14 May 20240.04600.05200.04600.04800.0480451,154
13 May 20240.04600.04600.04400.04600.0460355,634
10 May 20240.04600.04600.04200.04200.0420150,065
09 May 20240.04500.04500.04500.04500.0450685
08 May 20240.04500.04500.04400.04400.0440102,181
07 May 20240.04900.04900.04800.04800.0480135,080
06 May 20240.04800.05000.04800.04800.0480404,037
03 May 20240.04300.04800.04300.04800.0480181,650
02 May 20240.04200.04500.04200.04200.0420217,090
01 May 20240.04500.04500.04000.04000.0400409,874
30 Apr 20240.04400.04500.04300.04500.04505,848
29 Apr 20240.04400.04600.04000.04600.0460606,681
26 Apr 20240.04500.04600.04000.04300.0430540,734
24 Apr 20240.04300.04500.03900.04300.04301,634,671
23 Apr 20240.04500.05500.03700.04100.04107,490,062
22 Apr 20240.03200.03200.03000.03000.0300976,749
19 Apr 20240.03300.03500.03200.03500.0350335,869
18 Apr 20240.03600.03600.03300.03300.0330195,701
17 Apr 20240.03600.03700.03500.03500.035030,261
16 Apr 20240.03600.03600.03600.03600.0360106,253
15 Apr 20240.03900.03900.03700.03700.037080,177
12 Apr 20240.03800.03800.03800.03800.038050,000
11 Apr 20240.03700.03700.03700.03700.037060,000
10 Apr 20240.03600.03600.03600.03600.0360111,837
09 Apr 20240.03700.03700.03600.03600.0360154,800
08 Apr 20240.03600.03600.03600.03600.036013,300
05 Apr 20240.03600.03600.03600.03600.0360103,100
04 Apr 20240.03600.03600.03400.03600.0360490,183
03 Apr 20240.03800.03800.03600.03600.0360124,496
02 Apr 20240.03800.03900.03700.03900.0390261,095
28 Mar 20240.03500.03500.03500.03500.0350-
27 Mar 20240.03900.03900.03500.03500.0350324,404
26 Mar 20240.03700.03700.03700.03700.0370-
25 Mar 20240.03800.03800.03700.03700.0370287,383
22 Mar 20240.03800.03800.03800.03800.038070,000
21 Mar 20240.03900.03900.03700.03900.0390339,317
20 Mar 20240.03900.04100.03900.04000.0400716,662
19 Mar 20240.03800.03800.03600.03600.0360347,125
18 Mar 20240.04000.04000.03900.03900.0390248,302
15 Mar 20240.04100.04200.04000.04000.0400193,014
14 Mar 20240.04100.04200.04100.04100.0410122,643
13 Mar 20240.04100.04100.04000.04100.0410141,300
12 Mar 20240.04100.04300.04000.04300.043032,563
11 Mar 20240.04000.04500.04000.04500.045035,060
08 Mar 20240.04100.04100.03900.04000.0400308,494
07 Mar 20240.04300.04300.04300.04300.043015,000
06 Mar 20240.04200.04500.04200.04500.045024,940
05 Mar 20240.04000.04000.04000.04000.0400-
04 Mar 20240.04300.04300.04000.04000.040053,202
01 Mar 20240.04300.04300.04300.04300.043053,398
29 Feb 20240.03900.04200.03900.04100.0410308,422
28 Feb 20240.04400.04400.03500.04200.04201,219,687
27 Feb 20240.04500.04500.04400.04450.044550,000
26 Feb 20240.04500.04500.04500.04500.0450157,593
23 Feb 20240.04600.05000.04600.04900.0490524,625
22 Feb 20240.04700.05000.04500.04800.0480426,222
21 Feb 20240.05200.05200.05200.05200.0520-
20 Feb 20240.05200.05200.05200.05200.0520-
19 Feb 20240.04700.05500.04700.05200.0520533,959
16 Feb 20240.04800.04800.04800.04800.048050,000
15 Feb 20240.04800.04800.04800.04800.04801,914
14 Feb 20240.04800.04800.04800.04800.0480-
13 Feb 20240.05200.05300.04800.04800.0480157,628
12 Feb 20240.04600.04900.04600.04900.049049,164
09 Feb 20240.05200.05200.04600.04600.0460315,453
08 Feb 20240.05100.05700.05100.05100.0510617,668
07 Feb 20240.05500.05600.05000.05100.0510457,624
06 Feb 20240.05500.05600.05500.05500.0550537,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...