Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUGX240719C00002500 | 2024-07-01 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 169 | 463 | 325.00% |
AUGX240719C00005000 | 2024-06-24 12:09PM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 20 | 48 | 1,065.63% |
AUGX240719C00007500 | 2024-04-09 9:38AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 818.75% |