Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240621C00002500 | 2024-06-13 11:05AM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 26 | 270 | 587.50% |
| AUGX240621C00005000 | 2024-06-13 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 793.75% |
| AUGX240621C00007500 | 2024-05-31 11:38AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5,168 | 1,037.50% |
| AUGX240621C00010000 | 2024-01-22 2:16PM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 2,034.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240621P00002500 | 2024-06-13 2:54PM EDT | 2.50 | 1.70 | 1.65 | 2.20 | 0.00 | - | 2 | 2 | 1,118.75% |
| AUGX240621P00005000 | 2024-05-20 12:47PM EDT | 5.00 | 3.90 | 4.20 | 4.40 | 0.00 | - | 3 | 62 | 1,018.75% |
© 2024 Yahoo. All rights reserved.