AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 6 | 6 |
| 55.70 | 0.00 | - | 10 | 10 | 75.00 | 1.30 | 0.00 | - | - | 1 |
| 123.05 | 0.00 | - | 1 | 3 | 80.00 | 0.33 | 0.00 | - | 1 | 21 |
| 127.60 | 0.00 | - | 1 | 1 | 85.00 | 0.34 | 0.00 | - | 1 | 26 |
| 117.50 | 0.00 | - | 1 | 3 | 90.00 | 0.05 | 0.00 | - | 9 | 33 |
| 42.50 | 0.00 | - | 1 | 1 | 95.00 | 0.77 | 0.00 | - | 3 | 21 |
| 61.32 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 6 | 91 |
| 86.87 | 0.00 | - | 50 | 52 | 105.00 | 0.05 | 0.00 | - | 5 | 56 |
| 89.89 | +50.50 | +128.21% | 2 | 18 | 110.00 | 0.05 | 0.00 | - | 6 | 295 |
| 65.00 | 0.00 | - | 1 | 43 | 115.00 | 0.05 | -0.30 | -85.71% | 2 | 41 |
| 79.96 | +43.26 | +117.87% | 4 | 39 | 120.00 | 0.08 | -0.27 | -77.14% | 20 | 122 |
| 73.85 | -11.65 | -13.63% | 1 | 46 | 125.00 | 0.22 | -0.18 | -45.00% | 12 | 125 |
| 68.95 | -17.63 | -20.36% | 3 | 112 | 130.00 | 0.20 | -0.10 | -33.33% | 3 | 100 |
| 57.10 | 0.00 | - | 1 | 64 | 135.00 | 0.25 | -0.15 | -37.50% | 2 | 115 |
| 52.00 | 0.00 | - | 5 | 93 | 140.00 | 0.45 | -0.05 | -9.80% | 67 | 174 |
| 33.30 | 0.00 | - | 6 | 47 | 145.00 | 0.70 | 0.00 | - | 154 | 87 |
| 49.75 | +7.81 | +18.62% | 1 | 113 | 150.00 | 1.10 | +0.10 | +10.00% | 275 | 133 |
| 41.00 | -14.50 | -26.13% | 1 | 84 | 155.00 | 1.55 | 0.00 | - | 47 | 48 |
| 36.27 | +4.77 | +15.14% | 2 | 467 | 160.00 | 2.25 | -0.57 | -20.58% | 26 | 125 |
| 51.34 | 0.00 | - | 1 | 46 | 165.00 | 3.06 | -0.06 | -1.92% | 42 | 157 |
| 28.25 | -18.55 | -39.64% | 1 | 312 | 170.00 | 4.25 | -0.03 | -0.71% | 71 | 161 |
| 24.67 | +2.67 | +12.14% | 8 | 67 | 175.00 | 5.69 | -0.08 | -1.39% | 31 | 284 |
| 23.00 | +3.90 | +20.42% | 15 | 1,989 | 180.00 | 7.40 | -0.10 | -1.33% | 356 | 244 |
| 18.26 | +2.41 | +15.21% | 12 | 156 | 185.00 | 9.50 | -0.05 | -0.52% | 36 | 423 |
| 15.70 | +2.28 | +16.99% | 40 | 225 | 190.00 | 11.65 | -0.45 | -3.72% | 37 | 228 |
| 13.31 | +2.21 | +20.20% | 107 | 172 | 195.00 | 14.12 | -0.78 | -5.23% | 32 | 175 |
| 11.30 | +2.05 | +22.28% | 127 | 574 | 200.00 | 16.62 | -1.88 | -10.16% | 30 | 172 |
| 7.80 | +1.65 | +26.83% | 108 | 183 | 210.00 | 21.20 | -3.20 | -13.11% | 30 | 111 |
| 5.45 | +1.24 | +29.45% | 407 | 302 | 220.00 | 27.14 | -6.61 | -19.59% | 2 | 50 |
| 3.65 | +0.95 | +35.85% | 152 | 431 | 230.00 | 34.76 | +7.56 | +27.79% | 1 | 15 |
| 2.44 | +0.74 | +40.88% | 93 | 133 | 240.00 | - | - | - | - | - |
| 1.70 | +0.55 | +52.38% | 144 | 1,187 | 250.00 | 49.10 | 0.00 | - | 2 | 2 |
| 1.07 | +0.22 | +25.88% | 109 | 187 | 260.00 | - | - | - | - | - |
| 0.70 | +0.30 | +75.00% | 53 | 74 | 270.00 | - | - | - | - | - |
| 0.60 | +0.25 | +83.33% | 49 | 64 | 280.00 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 19 | 2 | 290.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 174 | 17 | 300.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 798 | 520 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.