AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 96 | 97 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 150 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 15 | 25 |
| 117.70 | 0.00 | - | - | 1 | 80.00 | 2.07 | 0.00 | - | - | 5 |
| 76.57 | 0.00 | - | - | 1 | 85.00 | 0.56 | 0.00 | - | 2 | 53 |
| 94.14 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 7 | 32 |
| 81.66 | 0.00 | - | 2 | 6 | 95.00 | 0.40 | 0.00 | - | 1 | 26 |
| 82.50 | 0.00 | - | 2 | 21 | 100.00 | 0.44 | 0.00 | - | 6 | 57 |
| 52.15 | 0.00 | - | 5 | 15 | 105.00 | 0.54 | 0.00 | - | - | 6 |
| 81.00 | 0.00 | - | 1 | 39 | 110.00 | 0.62 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 26 |
| 83.20 | 0.00 | - | 2 | 9 | 120.00 | 0.90 | 0.00 | - | 1 | 57 |
| 72.00 | 0.00 | - | 1 | 8 | 125.00 | 1.30 | 0.00 | - | 1 | 71 |
| 92.35 | 0.00 | - | 20 | 81 | 130.00 | 0.90 | 0.00 | - | 1 | 45 |
| 66.43 | 0.00 | - | 1 | 5 | 135.00 | 1.81 | 0.00 | - | 4 | 35 |
| 63.75 | 0.00 | - | 3 | 35 | 140.00 | 1.85 | 0.00 | - | 13 | 52 |
| 58.27 | 0.00 | - | 1 | 26 | 145.00 | 3.03 | 0.00 | - | 1 | 25 |
| 60.08 | 0.00 | - | 3 | 182 | 150.00 | 2.35 | 0.00 | - | 1 | 28 |
| 67.30 | 0.00 | - | 1 | 49 | 155.00 | 2.80 | 0.00 | - | 24 | 118 |
| 62.60 | 0.00 | - | 2 | 44 | 160.00 | 4.00 | 0.00 | - | 1 | 22 |
| 49.90 | 0.00 | - | 5 | 35 | 165.00 | 4.00 | 0.00 | - | 10 | 33 |
| 56.75 | 0.00 | - | 1 | 214 | 170.00 | 5.50 | 0.00 | - | 3 | 18 |
| 49.48 | 0.00 | - | 1 | 82 | 175.00 | 6.40 | 0.00 | - | 1 | 16 |
| 36.48 | 0.00 | - | 3 | 193 | 180.00 | 8.50 | +0.82 | +10.68% | 1 | 57 |
| 28.30 | 0.00 | - | 30 | 75 | 185.00 | 9.00 | 0.00 | - | 1 | 17 |
| 25.00 | 0.00 | - | 5 | 45 | 190.00 | 10.30 | 0.00 | - | 2 | 67 |
| 37.86 | 0.00 | - | 2 | 141 | 195.00 | 12.00 | 0.00 | - | 4 | 189 |
| 32.50 | -0.29 | -0.88% | 1 | 139 | 200.00 | 15.40 | +0.90 | +6.21% | 6 | 15 |
| 27.20 | -0.57 | -2.05% | 2 | 57 | 210.00 | 18.20 | 0.00 | - | 3 | 2 |
| 22.50 | -0.64 | -2.77% | 8 | 41 | 220.00 | 23.40 | 0.00 | - | 5 | 8 |
| 20.90 | 0.00 | - | 19 | 24 | 230.00 | 44.00 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 2 | 69 | 240.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 27 | 250.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 8 | 260.00 | - | - | - | - | - |
| 7.80 | +0.90 | +13.04% | 3 | 3 | 270.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 80 | 218 | 290.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.