New Zealand markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.24-0.27 (-0.13%)
At close: 04:00PM EDT
215.74 +0.50 (+0.23%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-9697
-----70.000.150.00--150
-----75.000.360.00-1525
117.700.00--180.002.070.00--5
76.570.00--185.000.560.00-253
94.140.00-1090.000.500.00-732
81.660.00-2695.000.400.00-126
82.500.00-221100.000.440.00-657
52.150.00-515105.000.540.00--6
81.000.00-139110.000.620.00-123
-----115.001.950.00-126
83.200.00-29120.000.900.00-157
72.000.00-18125.001.300.00-171
92.350.00-2081130.000.900.00-145
66.430.00-15135.001.810.00-435
63.750.00-335140.001.850.00-1352
58.270.00-126145.003.030.00-125
60.080.00-3182150.002.350.00-128
67.300.00-149155.002.800.00-24118
62.600.00-244160.004.000.00-122
49.900.00-535165.004.000.00-1033
56.750.00-1214170.005.500.00-318
49.480.00-182175.006.400.00-116
36.480.00-3193180.008.50+0.82+10.68%157
28.300.00-3075185.009.000.00-117
25.000.00-545190.0010.300.00-267
37.860.00-2141195.0012.000.00-4189
32.50-0.29-0.88%1139200.0015.40+0.90+6.21%615
27.20-0.57-2.05%257210.0018.200.00-32
22.50-0.64-2.77%841220.0023.400.00-58
20.900.00-1924230.0044.000.00--1
15.500.00-269240.00-----
10.700.00-227250.00-----
11.000.00-38260.00-----
7.80+0.90+13.04%33270.00-----
4.250.00-11280.00-----
3.500.00-80218290.00-----
3.080.00--1300.00-----