New Zealand markets open in 2 hours 41 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.88+1.17 (+0.61%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-9697
-----70.000.040.00-150150
-----75.000.360.00-1525
116.70-1.00-0.85%1180.002.070.00--5
76.570.00--185.000.560.00-253
94.140.00-1090.000.500.00-732
81.660.00-2695.000.400.00-126
94.80+2.80+3.04%225100.000.440.00-657
103.000.00-515105.000.450.00-17
81.000.00-139110.000.350.00-123
-----115.001.950.00-126
83.200.00-29120.001.250.00-158
72.000.00-18125.001.21-0.09-6.92%471
92.350.00-2081130.001.53-0.32-17.30%645
66.430.00-15135.002.600.00-740
58.420.00-327140.001.850.00-1352
69.200.00-326145.004.100.00-1234
47.050.00-3182150.003.790.00-230
44.070.00-447155.004.22-1.11-20.83%10184
37.200.00-1342160.005.15-1.04-16.80%123
63.100.00-535165.007.33+0.06+0.83%133
33.900.00-2213170.007.90-1.60-16.84%628
49.480.00-182175.009.20-3.23-25.99%130
27.000.00-5201180.0010.90-1.56-12.52%379
23.900.00-782185.0012.80-2.80-17.95%144
23.57+2.07+9.63%1146190.0015.10-3.00-16.57%268
21.15+0.55+2.67%2137195.0017.20+5.20+43.33%1189
19.20+2.90+17.79%4160200.0020.50-2.10-9.29%331
15.10+2.46+19.46%854210.0025.50-5.40-17.48%14
11.85+0.43+3.77%746220.0036.000.00-28
9.60+1.60+20.00%130230.0030.200.00-23
8.40+1.60+23.53%1685240.00-----
5.55+0.80+16.84%435250.00-----
4.20+0.50+13.51%1014260.00-----
3.45+0.45+15.00%29270.00-----
3.41-2.19-39.11%45280.0080.800.00-11
2.10-2.10-50.00%82218290.00-----
2.00+0.45+29.03%13300.00-----