AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 96 | 97 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 15 | 25 |
| 116.70 | -1.00 | -0.85% | 1 | 1 | 80.00 | 2.07 | 0.00 | - | - | 5 |
| 76.57 | 0.00 | - | - | 1 | 85.00 | 0.56 | 0.00 | - | 2 | 53 |
| 94.14 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 7 | 32 |
| 81.66 | 0.00 | - | 2 | 6 | 95.00 | 0.40 | 0.00 | - | 1 | 26 |
| 94.80 | +2.80 | +3.04% | 2 | 25 | 100.00 | 0.44 | 0.00 | - | 6 | 57 |
| 103.00 | 0.00 | - | 5 | 15 | 105.00 | 0.45 | 0.00 | - | 1 | 7 |
| 81.00 | 0.00 | - | 1 | 39 | 110.00 | 0.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 26 |
| 83.20 | 0.00 | - | 2 | 9 | 120.00 | 1.25 | 0.00 | - | 1 | 58 |
| 72.00 | 0.00 | - | 1 | 8 | 125.00 | 1.21 | -0.09 | -6.92% | 4 | 71 |
| 92.35 | 0.00 | - | 20 | 81 | 130.00 | 1.53 | -0.32 | -17.30% | 6 | 45 |
| 66.43 | 0.00 | - | 1 | 5 | 135.00 | 2.60 | 0.00 | - | 7 | 40 |
| 58.42 | 0.00 | - | 3 | 27 | 140.00 | 1.85 | 0.00 | - | 13 | 52 |
| 69.20 | 0.00 | - | 3 | 26 | 145.00 | 4.10 | 0.00 | - | 12 | 34 |
| 47.05 | 0.00 | - | 3 | 182 | 150.00 | 3.79 | 0.00 | - | 2 | 30 |
| 44.07 | 0.00 | - | 4 | 47 | 155.00 | 4.22 | -1.11 | -20.83% | 10 | 184 |
| 37.20 | 0.00 | - | 13 | 42 | 160.00 | 5.15 | -1.04 | -16.80% | 1 | 23 |
| 63.10 | 0.00 | - | 5 | 35 | 165.00 | 7.33 | +0.06 | +0.83% | 1 | 33 |
| 33.90 | 0.00 | - | 2 | 213 | 170.00 | 7.90 | -1.60 | -16.84% | 6 | 28 |
| 49.48 | 0.00 | - | 1 | 82 | 175.00 | 9.20 | -3.23 | -25.99% | 1 | 30 |
| 27.00 | 0.00 | - | 5 | 201 | 180.00 | 10.90 | -1.56 | -12.52% | 3 | 79 |
| 23.90 | 0.00 | - | 7 | 82 | 185.00 | 12.80 | -2.80 | -17.95% | 1 | 44 |
| 23.57 | +2.07 | +9.63% | 1 | 146 | 190.00 | 15.10 | -3.00 | -16.57% | 2 | 68 |
| 21.15 | +0.55 | +2.67% | 2 | 137 | 195.00 | 17.20 | +5.20 | +43.33% | 1 | 189 |
| 19.20 | +2.90 | +17.79% | 4 | 160 | 200.00 | 20.50 | -2.10 | -9.29% | 3 | 31 |
| 15.10 | +2.46 | +19.46% | 8 | 54 | 210.00 | 25.50 | -5.40 | -17.48% | 1 | 4 |
| 11.85 | +0.43 | +3.77% | 7 | 46 | 220.00 | 36.00 | 0.00 | - | 2 | 8 |
| 9.60 | +1.60 | +20.00% | 1 | 30 | 230.00 | 30.20 | 0.00 | - | 2 | 3 |
| 8.40 | +1.60 | +23.53% | 16 | 85 | 240.00 | - | - | - | - | - |
| 5.55 | +0.80 | +16.84% | 4 | 35 | 250.00 | - | - | - | - | - |
| 4.20 | +0.50 | +13.51% | 10 | 14 | 260.00 | - | - | - | - | - |
| 3.45 | +0.45 | +15.00% | 2 | 9 | 270.00 | - | - | - | - | - |
| 3.41 | -2.19 | -39.11% | 4 | 5 | 280.00 | 80.80 | 0.00 | - | 1 | 1 |
| 2.10 | -2.10 | -50.00% | 82 | 218 | 290.00 | - | - | - | - | - |
| 2.00 | +0.45 | +29.03% | 1 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.