AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.50 | 0.00 | - | 2 | 3 | 75.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 10 | 10 |
| 103.00 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
| 93.50 | 0.00 | - | 1 | 4 | 100.00 | 1.20 | 0.00 | - | 10 | 10 |
| 89.10 | 0.00 | - | 1 | 1 | 105.00 | 1.30 | 0.00 | - | 5 | 13 |
| 109.46 | 0.00 | - | - | 10 | 110.00 | 1.88 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 8 |
| 83.18 | 0.00 | - | - | 6 | 120.00 | 1.70 | 0.00 | - | 1 | 19 |
| 69.30 | 0.00 | - | 1 | 3 | 125.00 | 3.30 | 0.00 | - | 2 | 7 |
| 66.57 | 0.00 | - | 1 | 1 | 130.00 | 3.60 | -0.55 | -13.25% | 1 | 11 |
| 86.82 | 0.00 | - | - | 1 | 135.00 | 5.11 | 0.00 | - | 1 | 7 |
| 62.51 | 0.00 | - | 1 | 29 | 140.00 | 3.45 | 0.00 | - | 5 | 21 |
| 57.60 | 0.00 | - | 1 | 10 | 145.00 | 4.20 | 0.00 | - | 4 | 15 |
| 51.40 | 0.00 | - | 1 | 10 | 150.00 | 7.95 | 0.00 | - | 1 | 27 |
| 51.40 | 0.00 | - | 1 | 5 | 155.00 | 8.10 | +2.14 | +35.91% | 1 | 55 |
| 45.43 | 0.00 | - | 10 | 32 | 160.00 | 10.70 | 0.00 | - | 1 | 41 |
| 48.70 | +2.25 | +4.84% | 6 | 14 | 165.00 | 8.20 | 0.00 | - | 1 | 8 |
| 39.70 | 0.00 | - | 2 | 10 | 170.00 | 14.70 | 0.00 | - | 2 | 38 |
| 36.80 | 0.00 | - | 5 | 26 | 175.00 | 10.20 | 0.00 | - | 20 | 30 |
| 34.25 | 0.00 | - | 2 | 19 | 180.00 | 20.30 | 0.00 | - | 1 | 19 |
| 30.90 | 0.00 | - | 1 | 7 | 185.00 | 22.54 | 0.00 | - | 8 | 22 |
| 28.20 | 0.00 | - | 3 | 19 | 190.00 | 23.54 | 0.00 | - | 1 | 7 |
| 29.50 | +2.31 | +8.50% | 9 | 19 | 195.00 | 25.90 | 0.00 | - | 3 | 22 |
| 26.60 | +0.50 | +1.92% | 2 | 89 | 200.00 | 30.00 | 0.00 | - | 1 | 10 |
| 20.78 | 0.00 | - | 3 | 61 | 210.00 | 23.14 | 0.00 | - | 2 | 21 |
| 19.58 | +1.58 | +8.78% | 13 | 86 | 220.00 | 28.05 | 0.00 | - | 4 | 8 |
| 15.38 | 0.00 | - | 4 | 33 | 230.00 | 47.80 | +12.40 | +35.03% | 6 | 26 |
| 16.20 | +3.00 | +22.73% | 12 | 184 | 240.00 | 43.60 | 0.00 | - | 2 | 3 |
| 11.79 | +1.60 | +15.70% | 11 | 50 | 250.00 | 50.20 | 0.00 | - | - | 2 |
| 9.37 | 0.00 | - | 2 | 18 | 260.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 23 | 270.00 | - | - | - | - | - |
| 7.09 | -1.32 | -15.70% | 102 | 1 | 280.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 27 | 290.00 | - | - | - | - | - |
| 5.25 | +1.03 | +24.41% | 1 | 52 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 23 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.