AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00210000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 6.30 | 6.90 | 7.90 | -2.15 | -25.44% | 21 | 422 | 44.46% |
| AVAV240719C00210000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 18.48 | 18.90 | 19.50 | -0.01 | -0.05% | 6 | 134 | 63.63% |
| AVAV240816C00210000 | 2024-06-13 10:14AM EDT | 2024-08-16 | 21.95 | 21.70 | 22.60 | 0.00 | - | 1 | 185 | 55.66% |
| AVAV240920C00210000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 27.20 | 27.10 | 28.10 | -0.57 | -2.05% | 2 | 57 | 57.13% |
| AVAV241220C00210000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 35.00 | 35.20 | 36.40 | -1.20 | -3.31% | 4 | 60 | 54.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00210000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.85 | 0.00 | - | 2 | 34 | 36.11% |
| AVAV240719P00210000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 13.50 | 12.60 | 13.30 | +0.20 | +1.50% | 9 | 61 | 59.69% |
| AVAV240816P00210000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 15.40 | 14.70 | 15.40 | +1.00 | +6.94% | 1 | 108 | 50.29% |
| AVAV240920P00210000 | 2024-06-12 10:48AM EDT | 2024-09-20 | 18.20 | 19.10 | 19.90 | 0.00 | - | 3 | 2 | 50.51% |
| AVAV241220P00210000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 25.90 | 24.80 | 25.80 | +1.20 | +4.86% | 3 | 16 | 46.79% |
© 2024 Yahoo. All rights reserved.