New Zealand markets open in 2 hours 48 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.00+1.29 (+0.67%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719C002100002024-06-26 2:54PM EDT2024-07-197.847.408.20+1.69+27.48%10318369.86%
AVAV240816C002100002024-06-26 1:17PM EDT2024-08-1610.499.8010.20+1.69+19.20%1920555.37%
AVAV240920C002100002024-06-26 2:49PM EDT2024-09-2015.1014.7015.40+2.46+19.46%85456.46%
AVAV241220C002100002024-06-25 12:31PM EDT2024-12-2020.7822.3023.800.00-36154.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719P002100002024-06-26 12:43PM EDT2024-07-1921.2023.2024.50-3.20-13.11%3011170.13%
AVAV240816P002100002024-06-26 10:41AM EDT2024-08-1621.7024.3026.00-3.40-13.55%210752.34%
AVAV240920P002100002024-06-26 10:08AM EDT2024-09-2025.5028.4029.60-5.40-17.48%1450.97%
AVAV241220P002100002024-06-20 10:11AM EDT2024-12-2023.1433.9035.000.00-22146.85%