AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00210000 | 2024-06-26 2:54PM EDT | 2024-07-19 | 7.84 | 7.40 | 8.20 | +1.69 | +27.48% | 103 | 183 | 69.86% |
| AVAV240816C00210000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 10.49 | 9.80 | 10.20 | +1.69 | +19.20% | 19 | 205 | 55.37% |
| AVAV240920C00210000 | 2024-06-26 2:49PM EDT | 2024-09-20 | 15.10 | 14.70 | 15.40 | +2.46 | +19.46% | 8 | 54 | 56.46% |
| AVAV241220C00210000 | 2024-06-25 12:31PM EDT | 2024-12-20 | 20.78 | 22.30 | 23.80 | 0.00 | - | 3 | 61 | 54.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00210000 | 2024-06-26 12:43PM EDT | 2024-07-19 | 21.20 | 23.20 | 24.50 | -3.20 | -13.11% | 30 | 111 | 70.13% |
| AVAV240816P00210000 | 2024-06-26 10:41AM EDT | 2024-08-16 | 21.70 | 24.30 | 26.00 | -3.40 | -13.55% | 2 | 107 | 52.34% |
| AVAV240920P00210000 | 2024-06-26 10:08AM EDT | 2024-09-20 | 25.50 | 28.40 | 29.60 | -5.40 | -17.48% | 1 | 4 | 50.97% |
| AVAV241220P00210000 | 2024-06-20 10:11AM EDT | 2024-12-20 | 23.14 | 33.90 | 35.00 | 0.00 | - | 2 | 21 | 46.85% |
© 2024 Yahoo. All rights reserved.