AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00220000 | 2024-06-26 2:54PM EDT | 2024-07-19 | 5.45 | 5.20 | 5.60 | +1.24 | +29.45% | 407 | 302 | 70.51% |
| AVAV240816C00220000 | 2024-06-26 2:26PM EDT | 2024-08-16 | 7.36 | 6.80 | 7.30 | +0.93 | +14.46% | 9 | 134 | 54.47% |
| AVAV240920C00220000 | 2024-06-26 2:43PM EDT | 2024-09-20 | 11.85 | 11.50 | 12.30 | +0.43 | +3.77% | 7 | 46 | 56.06% |
| AVAV241220C00220000 | 2024-06-26 2:41PM EDT | 2024-12-20 | 19.58 | 19.00 | 20.00 | +1.58 | +8.78% | 13 | 86 | 53.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00220000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 27.14 | 29.70 | 33.00 | -6.61 | -19.59% | 2 | 50 | 71.00% |
| AVAV240816P00220000 | 2024-06-20 11:56AM EDT | 2024-08-16 | 22.46 | 31.40 | 33.10 | 0.00 | - | 1 | 17 | 51.86% |
| AVAV240920P00220000 | 2024-06-21 9:49AM EDT | 2024-09-20 | 36.00 | 35.00 | 37.00 | 0.00 | - | 2 | 8 | 51.10% |
| AVAV241220P00220000 | 2024-06-20 10:11AM EDT | 2024-12-20 | 28.05 | 39.80 | 41.90 | 0.00 | - | 4 | 8 | 47.12% |
© 2024 Yahoo. All rights reserved.