New Zealand markets open in 2 hours 46 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.13+1.42 (+0.74%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719C002200002024-06-26 2:54PM EDT2024-07-195.455.205.60+1.24+29.45%40730270.51%
AVAV240816C002200002024-06-26 2:26PM EDT2024-08-167.366.807.30+0.93+14.46%913454.47%
AVAV240920C002200002024-06-26 2:43PM EDT2024-09-2011.8511.5012.30+0.43+3.77%74656.06%
AVAV241220C002200002024-06-26 2:41PM EDT2024-12-2019.5819.0020.00+1.58+8.78%138653.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719P002200002024-06-26 10:43AM EDT2024-07-1927.1429.7033.00-6.61-19.59%25071.00%
AVAV240816P002200002024-06-20 11:56AM EDT2024-08-1622.4631.4033.100.00-11751.86%
AVAV240920P002200002024-06-21 9:49AM EDT2024-09-2036.0035.0037.000.00-2851.10%
AVAV241220P002200002024-06-20 10:11AM EDT2024-12-2028.0539.8041.900.00-4847.12%