AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00220000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 1.75 | 2.00 | 2.35 | -1.35 | -43.55% | 14 | 98 | 35.93% |
| AVAV240719C00220000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 14.26 | 14.20 | 14.80 | -0.24 | -1.66% | 25 | 189 | 62.49% |
| AVAV240816C00220000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 16.60 | 17.10 | 17.70 | -1.00 | -5.68% | 25 | 114 | 54.70% |
| AVAV240920C00220000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 22.50 | 22.70 | 23.40 | -0.64 | -2.77% | 8 | 41 | 56.57% |
| AVAV241220C00220000 | 2024-06-14 11:35AM EDT | 2024-12-20 | 31.35 | 30.70 | 31.90 | -1.45 | -4.42% | 1 | 68 | 54.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00220000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 6.80 | 6.30 | 6.90 | 0.00 | - | 1 | 13 | 34.00% |
| AVAV240719P00220000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 18.70 | 17.90 | 18.50 | +1.10 | +6.25% | 1 | 18 | 58.51% |
| AVAV240816P00220000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 20.70 | 19.90 | 20.70 | +1.10 | +5.61% | 4 | 14 | 50.62% |
| AVAV240920P00220000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 23.40 | 24.40 | 25.10 | 0.00 | - | 5 | 8 | 50.48% |
| AVAV241220P00220000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 28.70 | 30.10 | 30.90 | 0.00 | - | 1 | 4 | 45.77% |
© 2024 Yahoo. All rights reserved.