New Zealand markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.24-0.27 (-0.13%)
At close: 04:00PM EDT
215.74 +0.50 (+0.23%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240621C002200002024-06-14 1:52PM EDT2024-06-211.752.002.35-1.35-43.55%149835.93%
AVAV240719C002200002024-06-14 3:56PM EDT2024-07-1914.2614.2014.80-0.24-1.66%2518962.49%
AVAV240816C002200002024-06-14 1:03PM EDT2024-08-1616.6017.1017.70-1.00-5.68%2511454.70%
AVAV240920C002200002024-06-14 2:47PM EDT2024-09-2022.5022.7023.40-0.64-2.77%84156.57%
AVAV241220C002200002024-06-14 11:35AM EDT2024-12-2031.3530.7031.90-1.45-4.42%16854.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240621P002200002024-06-13 2:24PM EDT2024-06-216.806.306.900.00-11334.00%
AVAV240719P002200002024-06-14 12:12PM EDT2024-07-1918.7017.9018.50+1.10+6.25%11858.51%
AVAV240816P002200002024-06-14 3:25PM EDT2024-08-1620.7019.9020.70+1.10+5.61%41450.62%
AVAV240920P002200002024-06-12 11:07AM EDT2024-09-2023.4024.4025.100.00-5850.48%
AVAV241220P002200002024-06-12 12:05PM EDT2024-12-2028.7030.1030.900.00-1445.77%