New Zealand markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.24-0.27 (-0.13%)
At close: 04:00PM EDT
215.74 +0.50 (+0.23%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240621C002300002024-06-14 2:55PM EDT2024-06-210.370.350.65-0.63-63.00%3441039.23%
AVAV240719C002300002024-06-14 12:54PM EDT2024-07-1910.2010.4010.90-0.10-0.97%135762.01%
AVAV240816C002300002024-06-14 3:31PM EDT2024-08-1613.0013.2013.90-0.30-2.26%1113354.54%
AVAV240920C002300002024-06-12 1:49PM EDT2024-09-2020.9018.7019.600.00-192456.42%
AVAV241220C002300002024-06-14 2:36PM EDT2024-12-2026.5026.6027.60-1.50-5.36%62353.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719P002300002024-06-13 2:33PM EDT2024-07-1924.3024.1024.900.00-131358.47%
AVAV240816P002300002024-06-12 11:35AM EDT2024-08-1625.8026.0026.900.00--1150.51%
AVAV240920P002300002024-05-16 1:44PM EDT2024-09-2044.0030.3031.100.00--150.08%
AVAV241220P002300002024-06-13 3:42PM EDT2024-12-2035.5035.9037.000.00-111245.65%