AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00230000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.65 | -0.63 | -63.00% | 34 | 410 | 39.23% |
| AVAV240719C00230000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 10.20 | 10.40 | 10.90 | -0.10 | -0.97% | 13 | 57 | 62.01% |
| AVAV240816C00230000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 13.00 | 13.20 | 13.90 | -0.30 | -2.26% | 11 | 133 | 54.54% |
| AVAV240920C00230000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 20.90 | 18.70 | 19.60 | 0.00 | - | 19 | 24 | 56.42% |
| AVAV241220C00230000 | 2024-06-14 2:36PM EDT | 2024-12-20 | 26.50 | 26.60 | 27.60 | -1.50 | -5.36% | 6 | 23 | 53.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00230000 | 2024-06-13 2:33PM EDT | 2024-07-19 | 24.30 | 24.10 | 24.90 | 0.00 | - | 13 | 13 | 58.47% |
| AVAV240816P00230000 | 2024-06-12 11:35AM EDT | 2024-08-16 | 25.80 | 26.00 | 26.90 | 0.00 | - | - | 11 | 50.51% |
| AVAV240920P00230000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 44.00 | 30.30 | 31.10 | 0.00 | - | - | 1 | 50.08% |
| AVAV241220P00230000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 35.50 | 35.90 | 37.00 | 0.00 | - | 11 | 12 | 45.65% |
© 2024 Yahoo. All rights reserved.