AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00230000 | 2024-06-26 2:56PM EDT | 2024-07-19 | 3.65 | 3.40 | 3.80 | +0.95 | +35.85% | 152 | 431 | 70.73% |
| AVAV240816C00230000 | 2024-06-26 2:13PM EDT | 2024-08-16 | 5.20 | 4.80 | 5.30 | +0.58 | +12.55% | 30 | 113 | 54.76% |
| AVAV240920C00230000 | 2024-06-26 2:51PM EDT | 2024-09-20 | 9.60 | 8.90 | 9.60 | +1.60 | +20.00% | 1 | 30 | 55.60% |
| AVAV241220C00230000 | 2024-06-24 12:43PM EDT | 2024-12-20 | 15.38 | 16.00 | 17.00 | 0.00 | - | 4 | 33 | 53.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00230000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 34.76 | 38.20 | 41.00 | +7.56 | +27.79% | 1 | 15 | 71.67% |
| AVAV240816P00230000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 24.70 | 38.70 | 41.50 | 0.00 | - | 2 | 12 | 51.06% |
| AVAV240920P00230000 | 2024-06-20 11:08AM EDT | 2024-09-20 | 30.20 | 42.60 | 44.00 | 0.00 | - | 2 | 3 | 50.09% |
| AVAV241220P00230000 | 2024-06-26 2:39PM EDT | 2024-12-20 | 47.80 | 47.10 | 49.20 | +12.40 | +35.03% | 6 | 26 | 47.13% |
© 2024 Yahoo. All rights reserved.