New Zealand markets open in 2 hours 47 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.13+1.42 (+0.74%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719C002300002024-06-26 2:56PM EDT2024-07-193.653.403.80+0.95+35.85%15243170.73%
AVAV240816C002300002024-06-26 2:13PM EDT2024-08-165.204.805.30+0.58+12.55%3011354.76%
AVAV240920C002300002024-06-26 2:51PM EDT2024-09-209.608.909.60+1.60+20.00%13055.60%
AVAV241220C002300002024-06-24 12:43PM EDT2024-12-2015.3816.0017.000.00-43353.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719P002300002024-06-26 10:43AM EDT2024-07-1934.7638.2041.00+7.56+27.79%11571.67%
AVAV240816P002300002024-06-20 10:39AM EDT2024-08-1624.7038.7041.500.00-21251.06%
AVAV240920P002300002024-06-20 11:08AM EDT2024-09-2030.2042.6044.000.00-2350.09%
AVAV241220P002300002024-06-26 2:39PM EDT2024-12-2047.8047.1049.20+12.40+35.03%62647.13%