AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00270000 | 2024-06-26 2:41PM EDT | 2024-07-19 | 0.74 | 0.60 | 0.75 | +0.34 | +85.00% | 51 | 74 | 73.19% |
| AVAV240816C00270000 | 2024-06-26 1:03PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.65 | +0.60 | +48.00% | 7 | 136 | 57.93% |
| AVAV240920C00270000 | 2024-06-26 2:43PM EDT | 2024-09-20 | 3.45 | 3.10 | 3.70 | +0.45 | +17.65% | 2 | 9 | 55.87% |
| AVAV241220C00270000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 7.70 | 7.80 | 9.40 | 0.00 | - | 2 | 23 | 53.16% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.