New Zealand markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.24-0.27 (-0.13%)
At close: 04:00PM EDT
215.74 +0.50 (+0.23%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719C002700002024-06-13 2:45PM EDT2024-07-192.332.753.10-0.52-18.25%13563.54%
AVAV240816C002700002024-06-14 3:29PM EDT2024-08-164.304.304.70+0.35+8.86%311254.41%
AVAV240920C002700002024-06-14 10:28AM EDT2024-09-207.808.1010.70+0.90+13.04%3358.07%
AVAV241220C002700002024-06-13 2:50PM EDT2024-12-2013.0014.7015.700.00-5352.47%
Putsfor21 June 2024