AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00270000 | 2024-06-13 2:45PM EDT | 2024-07-19 | 2.33 | 2.75 | 3.10 | -0.52 | -18.25% | 1 | 35 | 63.54% |
| AVAV240816C00270000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.70 | +0.35 | +8.86% | 3 | 112 | 54.41% |
| AVAV240920C00270000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 7.80 | 8.10 | 10.70 | +0.90 | +13.04% | 3 | 3 | 58.07% |
| AVAV241220C00270000 | 2024-06-13 2:50PM EDT | 2024-12-20 | 13.00 | 14.70 | 15.70 | 0.00 | - | 5 | 3 | 52.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.