New Zealand markets open in 2 hours 54 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.03+1.32 (+0.68%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719C002700002024-06-26 2:41PM EDT2024-07-190.740.600.75+0.34+85.00%517473.19%
AVAV240816C002700002024-06-26 1:03PM EDT2024-08-161.851.201.65+0.60+48.00%713657.93%
AVAV240920C002700002024-06-26 2:43PM EDT2024-09-203.453.103.70+0.45+17.65%2955.87%
AVAV241220C002700002024-06-25 3:56PM EDT2024-12-207.707.809.400.00-22353.16%
Putsfor19 July 2024