AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00280000 | 2024-06-26 2:56PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | +0.25 | +71.43% | 49 | 64 | 75.54% |
| AVAV240816C00280000 | 2024-06-26 2:11PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.20 | +0.30 | +35.29% | 5 | 27 | 59.11% |
| AVAV240920C00280000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 3.41 | 2.40 | 2.80 | -2.19 | -39.11% | 4 | 5 | 55.88% |
| AVAV241220C00280000 | 2024-06-26 2:59PM EDT | 2024-12-20 | 7.00 | 6.80 | 7.40 | -1.41 | -16.77% | 103 | 1 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240920P00280000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 80.80 | 85.40 | 89.20 | 0.00 | - | 1 | 1 | 58.46% |
© 2024 Yahoo. All rights reserved.