AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00300000 | 2024-06-26 2:41PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 174 | 17 | 74.41% |
| AVAV240816C00300000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 2.03 | 0.15 | 1.65 | 0.00 | - | 1 | 2 | 65.14% |
| AVAV240920C00300000 | 2024-06-24 9:59AM EDT | 2024-09-20 | 2.00 | 1.35 | 2.05 | +0.45 | +29.03% | 1 | 3 | 57.18% |
| AVAV241220C00300000 | 2024-06-26 1:19PM EDT | 2024-12-20 | 5.25 | 4.80 | 5.30 | +1.03 | +24.41% | 1 | 52 | 52.61% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.