AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00075000 | 2023-12-28 3:24PM EDT | 2024-07-19 | 55.70 | 47.70 | 52.40 | 0.00 | - | 10 | 10 | 0.00% |
| AVAV241220C00075000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 133.50 | 119.60 | 123.50 | 0.00 | - | 2 | 3 | 89.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00075000 | 2024-01-03 3:02PM EDT | 2024-07-19 | 1.30 | 0.80 | 2.15 | 0.00 | - | - | 1 | 227.88% |
| AVAV240920P00075000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.75 | 0.00 | - | 15 | 25 | 99.12% |
| AVAV241220P00075000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.35 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 80.27% |
© 2024 Yahoo. All rights reserved.