New Zealand markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.24-0.27 (-0.13%)
At close: 04:00PM EDT
215.74 +0.50 (+0.23%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240621C000800002024-01-05 1:30PM EDT2024-06-2142.2041.8046.500.00-120.00%
AVAV240719C000800002024-06-10 9:30AM EDT2024-07-19123.05133.10137.800.00-13139.45%
AVAV240816C000800002024-05-23 2:30PM EDT2024-08-16117.30133.50138.200.00-11121.48%
AVAV240920C000800002024-05-23 2:30PM EDT2024-09-20117.70134.00138.700.00--1108.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240621P000800002024-03-19 10:28AM EDT2024-06-210.100.000.500.00-214319.53%
AVAV240719P000800002024-03-06 4:19PM EDT2024-07-190.330.000.000.00-12150.00%
AVAV240816P000800002024-05-01 2:39PM EDT2024-08-160.050.002.000.00--150132.32%
AVAV240920P000800002024-01-22 10:30AM EDT2024-09-202.070.000.000.00--550.00%
AVAV241220P000800002024-06-13 2:03PM EDT2024-12-200.240.002.450.00-191979.37%