AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00080000 | 2024-01-05 1:30PM EDT | 2024-06-21 | 42.20 | 41.80 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVAV240719C00080000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 123.05 | 133.10 | 137.80 | 0.00 | - | 1 | 3 | 139.45% |
| AVAV240816C00080000 | 2024-05-23 2:30PM EDT | 2024-08-16 | 117.30 | 133.50 | 138.20 | 0.00 | - | 1 | 1 | 121.48% |
| AVAV240920C00080000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 117.70 | 134.00 | 138.70 | 0.00 | - | - | 1 | 108.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00080000 | 2024-03-19 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 319.53% |
| AVAV240719P00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AVAV240816P00080000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 150 | 132.32% |
| AVAV240920P00080000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AVAV241220P00080000 | 2024-06-13 2:03PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.45 | 0.00 | - | 19 | 19 | 79.37% |
© 2024 Yahoo. All rights reserved.