New Zealand markets open in 2 hours 46 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.08+1.37 (+0.71%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719C000800002024-06-10 9:30AM EDT2024-07-19123.05111.60115.500.00-13211.82%
AVAV240816C000800002024-05-23 2:30PM EDT2024-08-16117.30108.00111.600.00-110.00%
AVAV240920C000800002024-06-26 2:32PM EDT2024-09-20116.70112.60116.70-1.00-0.85%1193.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240719P000800002024-03-06 4:19PM EDT2024-07-190.330.000.000.00-12150.00%
AVAV240816P000800002024-05-01 2:39PM EDT2024-08-160.050.002.000.00--150134.28%
AVAV240920P000800002024-01-22 10:30AM EDT2024-09-202.070.000.000.00--525.00%
AVAV241220P000800002024-06-13 2:03PM EDT2024-12-200.240.050.750.00-191962.11%