AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00085000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 127.60 | 106.70 | 110.80 | 0.00 | - | 1 | 1 | 205.86% |
| AVAV240920C00085000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 76.57 | 112.00 | 116.90 | 0.00 | - | - | 1 | 145.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00085000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 141.02% |
| AVAV240920P00085000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 82.42% |
| AVAV241220P00085000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 0.61 | 0.05 | 2.55 | 0.00 | - | 10 | 10 | 71.73% |
© 2024 Yahoo. All rights reserved.