AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240816C00195000 | 2024-06-21 11:01AM EDT | 195.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVB240816C00200000 | 2024-06-28 3:42PM EDT | 200.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVB240816C00210000 | 2024-06-27 1:51PM EDT | 210.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| AVB240816C00220000 | 2024-06-28 10:36AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240816P00180000 | 2024-06-25 10:55AM EDT | 180.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVB240816P00185000 | 2024-06-28 3:47PM EDT | 185.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| AVB240816P00190000 | 2024-06-25 10:55AM EDT | 190.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVB240816P00195000 | 2024-06-28 9:37AM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AVB240816P00200000 | 2024-06-25 3:53PM EDT | 200.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.