AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 58 | 57 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 16 | 174 |
| - | - | - | - | - | 155.00 | 1.07 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 160.00 | 1.23 | 0.00 | - | 2 | 90 |
| 26.56 | 0.00 | - | 1 | 1 | 165.00 | 0.65 | 0.00 | - | 1 | 17 |
| 20.89 | 0.00 | - | 1 | 1 | 170.00 | 1.15 | 0.00 | - | 1 | 20 |
| 16.80 | 0.00 | - | 6 | 13 | 175.00 | 1.83 | 0.00 | - | 2 | 16 |
| 26.55 | 0.00 | - | 1 | 6 | 180.00 | 1.85 | 0.00 | - | 3 | 18 |
| 14.88 | 0.00 | - | 1 | 10 | 185.00 | 2.09 | 0.00 | - | 1 | 46 |
| 19.60 | +5.91 | +43.17% | 4 | 28 | 190.00 | 6.64 | 0.00 | - | 41 | 13 |
| 13.70 | 0.00 | - | 1 | 27 | 195.00 | 4.53 | 0.00 | - | 2 | 13 |
| 10.70 | 0.00 | - | 1 | 373 | 200.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 88 | 210.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 57 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.