AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

206.89

+2.29

(+1.12%)

At close: 04:00PM EDT

206.50

-0.39

(-0.19%)

After hours:

05:33PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.25	0.00	-	12	42
-	-	-	-	-	95.00	0.13	0.00	-	-	1
71.00	0.00	-	2	2	100.00	0.05	0.00	-	2	21
-	-	-	-	-	105.00	0.10	0.00	-	10	96
-	-	-	-	-	110.00	0.01	0.00	-	5	6
-	-	-	-	-	115.00	0.10	0.00	-	1	42
54.67	0.00	-	3	0	120.00	1.15	0.00	-	2	68
-	-	-	-	-	125.00	1.06	0.00	-	1	5
-	-	-	-	-	130.00	0.72	0.00	-	12	110
-	-	-	-	-	135.00	0.28	0.00	-	2	32
36.60	0.00	-	1	2	140.00	0.47	-0.03	-6.00%	1	31
-	-	-	-	-	145.00	0.80	0.00	-	1	38
44.32	0.00	-	1	3	150.00	0.90	0.00	-	1	499
39.10	0.00	-	1	24	155.00	1.60	0.00	-	1	512
26.00	0.00	-	1	19	160.00	1.60	0.00	-	1	545
22.90	0.00	-	3	93	165.00	2.05	0.00	-	1	442
16.60	0.00	-	10	2	170.00	1.77	-0.18	-9.23%	2	112
14.00	0.00	-	2	21	175.00	2.26	-0.19	-7.76%	2	101
25.16	0.00	-	15	80	180.00	4.50	0.00	-	10	90
14.59	0.00	-	1	25	185.00	5.10	0.00	-	12	94
23.02	+1.22	+5.60%	3	51	190.00	6.70	0.00	-	5	74
20.35	+7.65	+60.24%	1	99	195.00	6.30	-4.40	-41.12%	2	33
16.14	+1.44	+9.80%	3	74	200.00	11.70	0.00	-	17	25
9.90	0.00	-	10	69	210.00	-	-	-	-	-
4.70	0.00	-	1	51	220.00	-	-	-	-	-
3.30	0.00	-	4	200	230.00	-	-	-	-	-
2.00	+0.35	+21.21%	20	379	240.00	-	-	-	-	-
1.25	0.00	-	2	17	250.00	-	-	-	-	-
0.17	0.00	-	1	2	260.00	-	-	-	-	-