AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 150.00 | 50.98 | 52.00 | 55.90 | 0.00 | - | - | 1 | 27.48% |
| AVB250117C00190000 | 2024-05-17 1:56PM EDT | 190.00 | 19.30 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 21.31% |
| AVB250117C00200000 | 2024-05-21 11:06AM EDT | 200.00 | 13.30 | 13.80 | 15.40 | 0.00 | - | 1 | 2 | 21.15% |
| AVB250117C00210000 | 2024-06-17 11:10AM EDT | 210.00 | 8.76 | 9.70 | 11.80 | 0.00 | - | 1 | 19 | 22.90% |
| AVB250117C00220000 | 2024-06-21 3:52PM EDT | 220.00 | 6.30 | 6.00 | 7.50 | 0.00 | - | 9 | 9 | 21.65% |
| AVB250117C00240000 | 2024-06-25 9:30AM EDT | 240.00 | 2.40 | 1.80 | 2.40 | +0.67 | +38.73% | 1 | 5 | 19.73% |
| AVB250117C00280000 | 2024-06-06 3:42PM EDT | 280.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 24.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117P00100000 | 2024-06-14 3:21PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 52.39% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 130.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.23% |
| AVB250117P00150000 | 2024-06-04 10:28AM EDT | 150.00 | 1.35 | 0.55 | 2.25 | 0.00 | - | 1 | 2 | 33.41% |
| AVB250117P00155000 | 2024-05-21 11:07AM EDT | 155.00 | 1.70 | 1.10 | 1.50 | 0.00 | - | - | 1 | 27.50% |
| AVB250117P00160000 | 2024-06-20 11:15AM EDT | 160.00 | 1.87 | 1.30 | 1.45 | 0.00 | - | 1 | 13 | 24.82% |
| AVB250117P00165000 | 2024-06-25 11:04AM EDT | 165.00 | 1.80 | 1.70 | 1.95 | -0.30 | -14.29% | 1 | 13 | 24.36% |
| AVB250117P00170000 | 2024-06-04 10:27AM EDT | 170.00 | 2.25 | 2.10 | 2.45 | -1.45 | -39.19% | 1 | 5 | 23.49% |
| AVB250117P00175000 | 2024-06-06 10:44AM EDT | 175.00 | 4.30 | 2.65 | 3.60 | 0.00 | - | 2 | 13 | 24.04% |
| AVB250117P00180000 | 2024-06-25 10:55AM EDT | 180.00 | 3.90 | 3.50 | 4.20 | +0.50 | +14.71% | 30 | 59 | 22.65% |
| AVB250117P00185000 | 2024-06-07 11:09AM EDT | 185.00 | 6.70 | 4.50 | 5.50 | 0.00 | - | 1 | 2 | 22.49% |
| AVB250117P00190000 | 2024-06-25 12:00PM EDT | 190.00 | 6.30 | 5.40 | 6.30 | +0.85 | +15.60% | 1 | 8 | 20.88% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 195.00 | 10.00 | 7.20 | 9.50 | 0.00 | - | - | 2 | 23.20% |
| AVB250117P00200000 | 2024-06-06 3:42PM EDT | 200.00 | 12.65 | 8.60 | 10.90 | 0.00 | - | 1 | 2 | 21.77% |
© 2024 Yahoo. All rights reserved.