Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240719C00055000 | 2024-06-25 12:58PM EDT | 55.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 44 | 32.23% |
| AVT240719C00060000 | 2024-06-24 2:42PM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 41.60% |
| AVT240719C00080000 | 2024-06-18 3:33PM EDT | 80.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 119.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240719P00050000 | 2024-06-21 2:23PM EDT | 50.00 | 0.35 | 0.25 | 2.55 | 0.00 | - | 4 | 4 | 66.80% |
| AVT240719P00055000 | 2024-06-06 3:06PM EDT | 55.00 | 2.00 | 1.50 | 5.90 | 0.00 | - | 1 | 29 | 76.61% |
© 2024 Yahoo. All rights reserved.