Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT241115C00039000 | 2024-05-01 1:47PM EDT | 39.00 | 9.70 | 13.50 | 18.40 | 0.00 | - | - | 0 | 74.88% |
| AVT241115C00040000 | 2024-05-01 1:47PM EDT | 40.00 | 8.90 | 12.70 | 17.50 | 0.00 | - | - | 0 | 72.56% |
| AVT241115C00043000 | 2024-05-02 1:11PM EDT | 43.00 | 7.20 | 11.80 | 12.80 | 0.00 | - | - | 1 | 62.94% |
| AVT241115C00048000 | 2024-06-26 1:26PM EDT | 48.00 | 5.65 | 5.20 | 7.50 | 0.00 | - | 1 | 9 | 45.58% |
| AVT241115C00049000 | 2024-05-10 2:48PM EDT | 49.00 | 5.68 | 6.40 | 6.90 | 0.00 | - | - | 1 | 44.98% |
| AVT241115C00050000 | 2024-06-07 1:22PM EDT | 50.00 | 6.00 | 4.20 | 4.60 | 0.00 | - | 1 | 44 | 30.42% |
| AVT241115C00055000 | 2024-06-28 3:55PM EDT | 55.00 | 2.00 | 1.90 | 2.15 | -0.65 | -24.53% | 10 | 265 | 27.70% |
| AVT241115C00060000 | 2024-06-28 1:05PM EDT | 60.00 | 0.85 | 0.75 | 1.00 | -0.15 | -15.00% | 133 | 384 | 28.03% |
| AVT241115C00065000 | 2024-06-24 2:33PM EDT | 65.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 206 | 436 | 34.99% |
| AVT241115C00070000 | 2024-05-02 9:56AM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 58.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT241115P00042000 | 2024-05-09 12:58PM EDT | 42.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 31.62% |
| AVT241115P00045000 | 2024-06-28 3:31PM EDT | 45.00 | 0.95 | 0.00 | 2.25 | -0.23 | -19.49% | 32 | 20 | 40.58% |
| AVT241115P00046000 | 2024-06-28 3:53PM EDT | 46.00 | 1.10 | 0.95 | 1.20 | +0.15 | +15.79% | 30 | 18 | 26.88% |
| AVT241115P00047000 | 2024-06-28 3:15PM EDT | 47.00 | 1.35 | 1.15 | 1.40 | +0.35 | +35.00% | 9 | 30 | 25.93% |
| AVT241115P00048000 | 2024-06-06 3:59PM EDT | 48.00 | 1.20 | 1.45 | 1.70 | 0.00 | - | 34 | 19 | 25.61% |
| AVT241115P00049000 | 2024-06-20 3:10PM EDT | 49.00 | 1.90 | 1.75 | 2.00 | 0.00 | - | 21 | 23 | 24.90% |
| AVT241115P00050000 | 2024-06-28 3:56PM EDT | 50.00 | 2.20 | 2.05 | 2.35 | +0.30 | +15.79% | 16 | 3 | 24.26% |
| AVT241115P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 4.21 | 4.60 | 6.30 | 0.00 | - | 1 | 137 | 32.91% |
© 2024 Yahoo. All rights reserved.