Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 2024-08-16 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00046000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.45 | 0.00 | - | 12 | 18 | 31.08% |
| AVT241115P00046000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.45 | 0.00 | - | 18 | 18 | 30.13% |
© 2024 Yahoo. All rights reserved.