Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00050000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 4.30 | 2.60 | 7.30 | 0.00 | - | 2 | 81 | 51.20% |
| AVT241115C00050000 | 2024-06-07 1:22PM EDT | 2024-11-15 | 6.00 | 4.40 | 6.50 | 0.00 | - | 1 | 44 | 43.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240719P00050000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.90 | 0.00 | - | 4 | 4 | 32.37% |
| AVT240816P00050000 | 2024-06-24 11:24AM EDT | 2024-08-16 | 0.81 | 1.00 | 1.25 | 0.00 | - | 2 | 69 | 26.95% |
| AVT241115P00050000 | 2024-06-17 3:03PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.30 | 0.00 | - | 13 | 3 | 24.90% |
© 2024 Yahoo. All rights reserved.