Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240719C00055000 | 2024-06-25 12:58PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 4 | 43 | 30.32% |
| AVT240816C00055000 | 2024-06-06 3:36PM EDT | 2024-08-16 | 1.95 | 0.80 | 1.10 | 0.00 | - | 2 | 300 | 28.91% |
| AVT241115C00055000 | 2024-06-17 3:26PM EDT | 2024-11-15 | 2.65 | 2.10 | 2.40 | 0.00 | - | 4 | 265 | 28.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240719P00055000 | 2024-06-06 3:06PM EDT | 2024-07-19 | 2.00 | 2.30 | 5.00 | 0.00 | - | 1 | 29 | 58.98% |
| AVT240816P00055000 | 2024-06-20 2:59PM EDT | 2024-08-16 | 3.40 | 2.80 | 5.70 | 0.00 | - | 1 | 74 | 49.34% |
| AVT241115P00055000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 4.21 | 4.40 | 6.00 | 0.00 | - | 1 | 137 | 32.13% |
© 2024 Yahoo. All rights reserved.