Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.09 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 10 | 3.00 | 0.09 | 0.00 | - | 40 | 127 |
| 0.27 | -0.03 | -10.00% | 160 | 340 | 4.00 | 0.36 | 0.00 | - | 6 | 232 |
| 0.05 | -0.13 | -72.22% | 3 | 1,875 | 5.00 | 1.05 | -0.35 | -25.00% | 1 | 403 |
| 0.05 | 0.00 | - | 1 | 2,123 | 6.00 | 1.95 | 0.00 | - | 9 | 310 |
| 0.05 | 0.00 | - | 8 | 3,255 | 7.00 | 2.80 | 0.00 | - | 15 | 2,233 |
| 0.05 | 0.00 | - | 100 | 530 | 8.00 | 4.00 | 0.00 | - | 1 | 414 |
| 0.15 | 0.00 | - | 25 | 556 | 9.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,595 | 10.00 | 4.52 | 0.00 | - | 3 | 78 |
| 0.05 | 0.00 | - | 9 | 214 | 11.00 | 5.15 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 4 | 795 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 235 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1,085 | 15.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 115 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.