Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00010000 | 2024-06-17 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,595 | 187.50% |
| AVXL241018C00010000 | 2024-06-26 11:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 113 | 110.94% |
| AVXL250117C00010000 | 2024-06-26 10:38AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 54 | 4,170 | 107.81% |
| AVXL260116C00010000 | 2024-06-26 1:53PM EDT | 2026-01-16 | 1.08 | 1.05 | 1.30 | -0.42 | -28.00% | 3 | 713 | 115.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00010000 | 2024-01-05 12:54PM EDT | 2024-07-19 | 4.52 | 4.30 | 4.60 | 0.00 | - | 3 | 78 | 0.00% |
| AVXL241018P00010000 | 2024-06-20 2:11PM EDT | 2024-10-18 | 6.07 | 5.90 | 6.60 | 0.00 | - | 20 | 17 | 107.03% |
| AVXL250117P00010000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.50 | 0.00 | - | 25 | 123 | 114.65% |
| AVXL260116P00010000 | 2024-04-24 12:35PM EDT | 2026-01-16 | 6.77 | 5.40 | 7.50 | 0.00 | - | 25 | 43 | 65.63% |
© 2024 Yahoo. All rights reserved.