Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00012000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 795 | 341.41% |
| AVXL250117C00012000 | 2024-06-25 11:07AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 1 | 1,305 | 113.28% |
| AVXL260116C00012000 | 2024-04-12 11:23AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 18 | 48 | 201.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00012000 | 2024-06-20 2:08PM EDT | 2025-01-17 | 8.14 | 8.10 | 8.40 | 0.00 | - | 2 | 22 | 89.45% |
© 2024 Yahoo. All rights reserved.