Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00015000 | 2024-04-04 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 1,085 | 323.44% |
| AVXL250117C00015000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.40 | 0.00 | - | 10 | 2,817 | 122.66% |
| AVXL260116C00015000 | 2024-06-26 1:19PM EDT | 2026-01-16 | 0.75 | 0.25 | 1.20 | -0.01 | -1.32% | 20 | 1,246 | 107.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00015000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 10.33 | 11.10 | 11.90 | 0.00 | - | 5 | 29 | 141.21% |
© 2024 Yahoo. All rights reserved.