Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00020000 | 2024-01-25 10:34AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 50 | 115 | 427.34% |
| AVXL250117C00020000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 1,810 | 134.77% |
| AVXL260116C00020000 | 2024-06-26 11:41AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.85 | +0.10 | +20.00% | 23 | 801 | 111.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00020000 | 2023-10-23 10:47AM EDT | 2025-01-17 | 15.05 | 13.50 | 16.40 | 0.00 | - | 1 | 17 | 145.31% |
© 2024 Yahoo. All rights reserved.