Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621C00007000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 52 | 442.19% |
| AVXL240628C00007000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 220.31% |
| AVXL240719C00007000 | 2024-06-10 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 3,255 | 127.34% |
| AVXL241018C00007000 | 2024-06-14 10:25AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.45 | -0.05 | -18.52% | 20 | 28 | 100.78% |
| AVXL250117C00007000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 5 | 426 | 104.30% |
| AVXL260116C00007000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.67 | 0.75 | 5.00 | 0.00 | - | 3 | 186 | 213.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00007000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 2.80 | 3.10 | 3.50 | 0.00 | - | 2 | 2,233 | 137.50% |
| AVXL250117P00007000 | 2024-01-03 10:40AM EDT | 2025-01-17 | 3.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 198.63% |
| AVXL260116P00007000 | 2024-05-28 2:24PM EDT | 2026-01-16 | 3.90 | 2.90 | 6.00 | 0.00 | - | 5 | 13 | 102.34% |
© 2024 Yahoo. All rights reserved.