New Zealand markets open in 2 hours 51 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8400-0.2100 (-5.18%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240628C000070002024-05-14 10:17AM EDT2024-06-280.100.000.150.00--1465.63%
AVXL240719C000070002024-06-10 12:11PM EDT2024-07-190.050.000.300.00-83,255198.44%
AVXL241018C000070002024-06-14 10:25AM EDT2024-10-180.220.000.500.00-2021106.64%
AVXL250117C000070002024-06-24 12:59PM EDT2025-01-170.570.350.650.00-20403104.69%
AVXL260116C000070002024-05-23 9:30AM EDT2026-01-161.670.755.000.00-3186210.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240719P000070002024-05-23 12:08PM EDT2024-07-192.802.703.500.00-152,233261.72%
AVXL250117P000070002024-01-03 10:40AM EDT2025-01-173.000.654.800.00-16206.25%
AVXL260116P000070002024-05-28 2:24PM EDT2026-01-163.903.004.600.00-51370.70%