New Zealand markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7700+0.0400 (+1.07%)
At close: 04:00PM EDT
3.7700 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240621C000070002024-05-15 2:06PM EDT2024-06-210.100.000.500.00--52442.19%
AVXL240628C000070002024-05-14 10:17AM EDT2024-06-280.100.000.150.00--1220.31%
AVXL240719C000070002024-06-10 12:11PM EDT2024-07-190.050.000.100.00-83,255127.34%
AVXL241018C000070002024-06-14 10:25AM EDT2024-10-180.220.000.45-0.05-18.52%2028100.78%
AVXL250117C000070002024-06-14 9:31AM EDT2025-01-170.450.400.60+0.05+12.50%5426104.30%
AVXL260116C000070002024-05-23 9:30AM EDT2026-01-161.670.755.000.00-3186213.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240719P000070002024-05-23 12:08PM EDT2024-07-192.803.103.500.00-22,233137.50%
AVXL250117P000070002024-01-03 10:40AM EDT2025-01-173.000.654.800.00-16198.63%
AVXL260116P000070002024-05-28 2:24PM EDT2026-01-163.902.906.000.00-513102.34%