Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240719C00115000 | 2024-06-24 12:20PM EDT | 115.00 | 4.90 | 0.00 | 4.80 | +4.90 | - | - | 1 | 54.30% |
| AWI240719C00120000 | 2024-06-20 11:43AM EDT | 120.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | - | 100 | 72.77% |
| AWI240719C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | - | 1 | 64.84% |
| AWI240719C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | - | 1 | 54.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240719P00105000 | 2024-05-29 2:27PM EDT | 105.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.54% |
| AWI240719P00110000 | 2024-06-26 10:16AM EDT | 110.00 | 1.25 | 0.60 | 1.35 | 0.00 | - | 1 | 2 | 26.22% |
© 2024 Yahoo. All rights reserved.