Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI241220C00090000 | 2024-04-30 10:37AM EDT | 90.00 | 31.50 | 27.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AWI241220C00105000 | 2024-06-20 10:42AM EDT | 105.00 | 14.20 | 12.90 | 16.50 | 0.00 | - | - | 1 | 39.94% |
AWI241220C00110000 | 2024-06-07 11:19AM EDT | 110.00 | 12.10 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 38.63% |
AWI241220C00130000 | 2024-05-09 3:35PM EDT | 130.00 | 5.53 | 1.25 | 4.00 | 0.00 | - | 1 | 1 | 30.87% |
AWI241220C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 2.20 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 38.65% |
AWI241220C00145000 | 2024-05-24 1:51PM EDT | 145.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 45.17% |
AWI241220C00155000 | 2024-06-14 9:30AM EDT | 155.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 1 | 49.83% |
AWI241220C00160000 | 2024-05-16 9:30AM EDT | 160.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | - | 1 | 47.69% |
AWI241220C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 60.36% |
AWI241220P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.65 | 0.10 | 4.70 | 0.00 | - | - | 1 | 54.71% |
AWI241220P00090000 | 2024-05-30 9:30AM EDT | 90.00 | 1.45 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 46.27% |
AWI241220P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 1.65 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 36.89% |
AWI241220P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 2.40 | 1.80 | 5.00 | 0.00 | - | - | 1 | 35.29% |
AWI241220P00110000 | 2024-06-25 11:55AM EDT | 110.00 | 6.00 | 4.10 | 8.00 | +6.00 | - | - | 5 | 31.17% |
AWI241220P00115000 | 2024-05-17 10:18AM EDT | 115.00 | 7.20 | 7.60 | 9.20 | 0.00 | - | 1 | 1 | 26.50% |