CIBC Atlas Equity Income Institutional (AWYIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 03 Jul 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 02 Jul 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| 01 Jul 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 28 Jun 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| 27 Jun 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 26 Jun 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 25 Jun 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 24 Jun 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| 21 Jun 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 20 Jun 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 18 Jun 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 17 Jun 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 14 Jun 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| 13 Jun 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 12 Jun 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| 11 Jun 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 10 Jun 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 07 Jun 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| 06 Jun 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| 05 Jun 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 04 Jun 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 03 Jun 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 31 May 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| 30 May 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 29 May 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 28 May 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| 24 May 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 23 May 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 22 May 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 21 May 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 20 May 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| 17 May 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 16 May 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 15 May 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 14 May 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 13 May 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| 10 May 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 09 May 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 08 May 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| 07 May 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| 06 May 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 03 May 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 02 May 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| 01 May 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 30 Apr 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 29 Apr 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 26 Apr 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| 25 Apr 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 24 Apr 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| 23 Apr 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 22 Apr 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 19 Apr 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 18 Apr 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 17 Apr 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| 16 Apr 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 15 Apr 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| 12 Apr 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 11 Apr 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 10 Apr 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 09 Apr 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 08 Apr 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 05 Apr 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 04 Apr 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 03 Apr 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 02 Apr 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 01 Apr 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 28 Mar 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 27 Mar 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 27 Mar 2024 | 0.245 Dividend | |||||
| 26 Mar 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.15 | - |
| 25 Mar 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.17 | - |
| 22 Mar 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.34 | - |
| 21 Mar 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.70 | - |
| 20 Mar 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.40 | - |
| 19 Mar 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 55.96 | - |
| 18 Mar 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.66 | - |
| 15 Mar 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.74 | - |
| 14 Mar 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 55.95 | - |
| 13 Mar 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.12 | - |
| 12 Mar 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.13 | - |
| 11 Mar 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 55.85 | - |
| 08 Mar 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.00 | - |
| 07 Mar 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.27 | - |
| 06 Mar 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 55.84 | - |
| 05 Mar 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.59 | - |
| 04 Mar 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.15 | - |
| 01 Mar 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.04 | - |
| 29 Feb 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.29 | - |
| 28 Feb 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.09 | - |
| 27 Feb 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.09 | - |
| 26 Feb 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.00 | - |
| 23 Feb 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.23 | - |
| 22 Feb 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.02 | - |
| 21 Feb 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.31 | - |
| 20 Feb 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.17 | - |
| 16 Feb 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.41 | - |
| 15 Feb 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.41 | - |
| 14 Feb 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 53.86 | - |
| 13 Feb 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.