New Zealand markets closed

AXA SA (AXA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
30.46+0.18 (+0.59%)
At close: 03:30PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202430.3630.4630.3630.4630.46320
27 Jun 202430.4030.4030.2830.2830.2810
26 Jun 202430.8230.8230.8230.8230.82-
25 Jun 202430.9530.9530.9530.9530.95-
24 Jun 202430.4530.4530.4530.4530.45-
21 Jun 202430.9930.9930.9930.9930.99-
20 Jun 202430.4430.9630.4430.9630.96350
19 Jun 202430.5330.5330.5330.5330.53-
18 Jun 202430.1030.5630.1030.5630.56120
17 Jun 202429.5129.8529.5129.8529.851,943
14 Jun 202431.1131.1129.7729.7729.775,990
13 Jun 202432.2032.2032.2032.2032.20-
12 Jun 202432.0032.0032.0032.0032.00-
11 Jun 202432.6732.6732.0032.0032.00200
10 Jun 202433.1433.1432.0532.0532.051,290
07 Jun 202433.2633.2633.2633.2633.26-
06 Jun 202433.1933.1933.1933.1933.19-
05 Jun 202432.9332.9332.9332.9332.93-
04 Jun 202433.0233.0233.0233.0233.02-
03 Jun 202433.3633.3632.9633.2733.27186
31 May 202433.0333.0333.0333.0333.03-
30 May 202432.8432.8432.8432.8432.84-
29 May 202433.1533.1533.1533.1533.15-
28 May 202433.6033.6033.6033.6033.60-
27 May 202433.4733.4733.4733.4733.47-
24 May 202433.0533.0533.0533.0533.05-
23 May 202433.5633.5633.5633.5633.56-
22 May 202433.8133.8133.8133.8133.81-
21 May 202433.5733.5733.5733.5733.57-
20 May 202433.8533.8533.8533.8533.8570
17 May 202433.2033.2033.2033.2033.20-
16 May 202433.2433.5233.2433.5233.52108
15 May 202433.3533.3533.3533.3533.35-
14 May 202433.5533.5533.5533.5533.55-
13 May 202433.7533.7533.7533.7533.75-
10 May 202433.3933.3933.3933.3933.39-
09 May 202433.1233.1233.1233.1233.12-
08 May 202432.4732.4732.4732.4732.47-
07 May 202432.2032.2032.2032.2032.20-
06 May 202431.4431.4431.4431.4431.44-
03 May 202432.5532.5532.5532.5532.55-
02 May 202432.4932.4932.4932.4932.49-
30 Apr 202432.4732.4732.4732.4732.47-
30 Apr 20241.98 Dividend
29 Apr 202434.2934.2934.2934.2932.31-
26 Apr 202434.0934.0934.0934.0932.12-
25 Apr 202434.0334.0334.0334.0332.07-
24 Apr 202434.9734.9734.9734.9732.95-
23 Apr 202434.4734.4734.4734.4732.48-
22 Apr 202434.3634.3634.3634.3632.381,000
19 Apr 202433.4133.4133.4133.4131.48-
18 Apr 202433.5033.5033.5033.5031.57-
17 Apr 202433.1233.6933.1233.6931.7415
16 Apr 202433.3733.3733.3733.3731.44-
15 Apr 202433.4733.8833.4733.8831.92600
12 Apr 202433.6033.6733.6033.6731.73260
11 Apr 202433.6733.6733.6733.6731.73-
10 Apr 202433.8033.8033.8033.8031.85-
09 Apr 202434.2934.2934.1934.1932.225
08 Apr 202434.0634.4734.0634.4732.4820
05 Apr 202434.3334.3334.3334.3332.35-
04 Apr 202434.8935.1234.8935.1233.095
03 Apr 202434.6234.9034.6234.9032.881,300
02 Apr 202434.5734.9434.5734.9432.9210
28 Mar 202434.6434.8134.6434.6832.68300
27 Mar 202434.4434.4434.3634.3632.38-
26 Mar 202434.4834.4834.4834.4832.49-
25 Mar 202434.4934.5134.4934.4932.49400
22 Mar 202434.6334.6334.6134.6332.64600
21 Mar 202434.8334.8334.8334.8332.81-
20 Mar 202434.5334.5834.5334.5832.5834
19 Mar 202434.3034.3034.3034.3032.32-
18 Mar 202434.3534.3534.3434.3432.36250
15 Mar 202433.8234.3833.8234.3832.391,507
14 Mar 202433.8133.8133.7633.7631.821
13 Mar 202433.8033.8033.8033.8031.85-
12 Mar 202433.1333.1333.1333.1331.22-
11 Mar 202433.4333.4333.4333.4331.50-
08 Mar 202433.0333.0333.0333.0331.13-
07 Mar 202432.5632.5632.5632.5630.68-
06 Mar 202432.6232.6232.6232.6230.74-
05 Mar 202432.3132.3132.3132.3130.45-
04 Mar 202432.3832.3832.3832.3830.51-
01 Mar 202432.9732.9732.9732.9731.07-
29 Feb 202432.5832.9032.5832.9031.0040
28 Feb 202432.3032.5832.3032.5830.7020
27 Feb 202432.2532.2532.2532.2530.39-
26 Feb 202432.0732.4432.0732.4230.551,050
23 Feb 202431.9731.9731.9731.9730.12-
22 Feb 202431.5932.0231.5932.0230.1750
21 Feb 202430.9930.9930.9930.9929.20-
20 Feb 202430.9230.9230.9230.9229.13-
19 Feb 202430.9730.9730.9730.9729.18-
16 Feb 202430.8831.0030.8831.0029.2125
15 Feb 202430.6330.6330.6330.6328.86-
14 Feb 202430.5530.5530.5530.5528.78-
13 Feb 202430.5330.8330.5330.6728.905,000
12 Feb 202430.0030.0030.0030.0028.26-
09 Feb 202430.1530.1530.1530.1528.40-
08 Feb 202430.3430.3430.3030.3028.55500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...