Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 3 | 14 |
| 13.48 | 0.00 | - | - | 3 | 52.50 | 0.05 | 0.00 | - | 1 | 15 |
| 11.57 | 0.00 | - | 1 | 1 | 57.50 | 0.35 | 0.00 | - | - | 5 |
| 8.10 | 0.00 | - | - | 2 | 60.00 | 0.15 | 0.00 | - | 500 | 1,001 |
| 6.60 | 0.00 | - | 2 | 0 | 62.50 | 0.20 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 1 | 40 | 65.00 | 0.30 | 0.00 | - | 1 | 138 |
| 1.25 | 0.00 | - | 2 | 191 | 67.50 | 1.20 | 0.00 | - | 22 | 1,163 |
| 0.05 | 0.00 | - | 3 | 1,203 | 70.00 | 2.15 | 0.00 | - | 3 | 21 |
| 0.05 | 0.00 | - | 40 | 835 | 72.50 | 4.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 16 | 118 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.