Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX241018C00047500 | 2024-02-15 10:30AM EDT | 47.50 | 22.30 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 56.40% |
| AXNX241018C00060000 | 2024-04-04 3:29PM EDT | 60.00 | 8.87 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 46.83% |
| AXNX241018C00062500 | 2024-02-26 10:30AM EDT | 62.50 | 8.60 | 5.20 | 10.00 | 0.00 | - | 10 | 20 | 51.32% |
| AXNX241018C00065000 | 2024-03-05 1:57PM EDT | 65.00 | 5.50 | 3.00 | 7.00 | 0.00 | - | 5 | 6 | 39.37% |
| AXNX241018C00067500 | 2024-07-03 9:30AM EDT | 67.50 | 2.35 | 1.60 | 5.00 | -0.20 | -7.84% | 1 | 251 | 34.11% |
| AXNX241018C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 0.80 | 0.45 | 5.00 | 0.00 | - | 10 | 207 | 41.37% |
| AXNX241018C00072500 | 2024-06-26 2:31PM EDT | 72.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 15 | 0 | 11.13% |
| AXNX241018C00075000 | 2024-05-01 9:34AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX241018P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 60.64% |
| AXNX241018P00047500 | 2024-02-16 4:09PM EDT | 47.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 74.34% |
| AXNX241018P00050000 | 2024-02-16 4:12PM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 66.85% |
| AXNX241018P00055000 | 2024-03-08 10:30AM EDT | 55.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.76% |
| AXNX241018P00065000 | 2024-07-02 9:30AM EDT | 65.00 | 1.45 | 0.65 | 5.00 | 0.00 | - | 10 | 11 | 43.08% |
| AXNX241018P00067500 | 2024-06-10 9:30AM EDT | 67.50 | 1.70 | 0.65 | 5.00 | 0.00 | - | 1 | 22 | 34.25% |
| AXNX241018P00070000 | 2024-06-25 3:17PM EDT | 70.00 | 2.30 | 0.70 | 5.00 | 0.00 | - | 5 | 0 | 24.33% |
© 2024 Yahoo. All rights reserved.