Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX250117C00062500 | 2024-05-20 9:38AM EDT | 62.50 | 6.40 | 4.50 | 9.50 | 0.00 | - | - | 1 | 35.05% |
| AXNX250117C00067500 | 2024-07-02 9:30AM EDT | 67.50 | 2.15 | 2.25 | 5.50 | 0.00 | - | 10 | 0 | 27.65% |
| AXNX250117C00070000 | 2024-07-02 9:30AM EDT | 70.00 | 1.00 | 0.90 | 1.50 | 0.00 | - | 10 | 0 | 12.59% |
| AXNX250117C00072500 | 2024-07-03 12:11PM EDT | 72.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 91 | 20 | 8.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX250117P00050000 | 2024-07-01 9:30AM EDT | 50.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 67.63% |
| AXNX250117P00055000 | 2024-07-01 9:30AM EDT | 55.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 54.97% |
| AXNX250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.25 | 0.25 | 5.00 | 0.00 | - | 1 | 0 | 44.01% |
| AXNX250117P00062500 | 2024-07-01 9:30AM EDT | 62.50 | 1.35 | 0.70 | 5.00 | 0.00 | - | 10 | 0 | 37.93% |
| AXNX250117P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 1.75 | 0.85 | 5.00 | 0.00 | - | 10 | 0 | 31.74% |
| AXNX250117P00067500 | 2024-06-26 9:30AM EDT | 67.50 | 2.60 | 0.90 | 5.00 | 0.00 | - | 10 | 0 | 25.24% |
| AXNX250117P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 3.60 | 0.90 | 5.50 | 0.00 | - | 1 | 0 | 20.48% |
| AXNX250117P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 5.00 | 2.50 | 7.50 | 0.00 | - | - | 0 | 22.29% |
© 2024 Yahoo. All rights reserved.