New Zealand markets open in 4 hours 28 minutes
Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719C00060000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 8.10 | 5.50 | 10.40 | 0.00 | - | - | 2 | 52.34% |
| AXNX241018C00060000 | 2024-04-04 3:29PM EDT | 2024-10-18 | 8.87 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 47.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719P00060000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 500 | 1,001 | 62.89% |
| AXNX250117P00060000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.25 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 43.35% |
© 2024 Yahoo. All rights reserved.