Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719C00062500 | 2024-03-05 11:42AM EDT | 2024-07-19 | 6.60 | 4.10 | 9.00 | 0.00 | - | 2 | 0 | 61.77% |
| AXNX241018C00062500 | 2024-02-26 10:30AM EDT | 2024-10-18 | 8.60 | 5.20 | 10.00 | 0.00 | - | 10 | 20 | 51.82% |
| AXNX250117C00062500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.40 | 4.50 | 9.50 | 0.00 | - | - | 1 | 35.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719P00062500 | 2024-07-01 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | -0.05 | -20.00% | 1 | 8 | 74.54% |
| AXNX250117P00062500 | 2024-07-01 9:30AM EDT | 2025-01-17 | 1.35 | 0.65 | 5.00 | -0.35 | -20.59% | 10 | 22 | 37.37% |
© 2024 Yahoo. All rights reserved.