Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719C00065000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 3.10 | 1.00 | 5.90 | 0.00 | - | 1 | 40 | 77.30% |
| AXNX241018C00065000 | 2024-03-05 1:57PM EDT | 2024-10-18 | 5.50 | 3.00 | 7.00 | 0.00 | - | 5 | 6 | 39.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719P00065000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.30 | 0.20 | 5.00 | 0.00 | - | 1 | 138 | 60.55% |
| AXNX241018P00065000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 2.00 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 17.93% |
| AXNX250117P00065000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.75 | 0.85 | 5.00 | 0.00 | - | 10 | 32 | 31.18% |
© 2024 Yahoo. All rights reserved.