Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719C00067500 | 2024-06-25 2:23PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 191 | 27.15% |
| AXNX240816C00067500 | 2024-06-25 2:15PM EDT | 2024-08-16 | 1.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 25.56% |
| AXNX241018C00067500 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.55 | 1.60 | 5.00 | 0.00 | - | 1 | 251 | 34.72% |
| AXNX250117C00067500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.50 | 0.50 | 5.30 | 0.00 | - | 1 | 0 | 27.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719P00067500 | 2024-06-04 11:24AM EDT | 2024-07-19 | 1.20 | 0.25 | 2.65 | 0.00 | - | 22 | 1,163 | 41.28% |
| AXNX241018P00067500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.70 | 0.65 | 5.00 | 0.00 | - | 1 | 22 | 33.13% |
| AXNX250117P00067500 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.60 | 0.90 | 5.00 | 0.00 | - | 10 | 0 | 24.51% |
© 2024 Yahoo. All rights reserved.