AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.08 | 0.00 | - | 14 | 15 |
| 5.20 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.27 | -0.17 | -38.64% | 4 | 132 |
| 0.95 | +0.10 | +11.76% | 275 | 174 | 77.00 | 0.56 | -0.26 | -31.71% | 50 | 213 |
| 0.46 | +0.07 | +17.95% | 18 | 85 | 78.00 | 1.12 | -0.48 | -30.00% | 4 | 58 |
| 0.23 | -0.04 | -14.81% | 64 | 129 | 79.00 | 1.62 | 0.00 | - | 54 | 63 |
| 0.09 | -0.05 | -35.71% | 11 | 170 | 80.00 | 3.25 | 0.00 | - | 4 | 8 |
| 0.06 | -0.02 | -25.00% | 1 | 16 | 81.00 | 1.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 82.00 | 2.85 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 5 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.