AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 74 |
| 35.00 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 44 |
| 19.44 | 0.00 | - | - | 1 | 47.50 | 0.09 | 0.00 | - | 2 | 154 |
| 29.60 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 35 |
| 20.70 | 0.00 | - | 1 | 119 | 55.00 | 0.11 | 0.00 | - | 1 | 148 |
| 22.40 | 0.00 | - | 1 | 0 | 57.50 | 0.03 | 0.00 | - | 1 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 8 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 62.50 | 0.04 | 0.00 | - | 5 | 0 |
| 14.78 | 0.00 | - | 12 | 0 | 65.00 | 0.06 | 0.00 | - | 701 | 0 |
| 12.55 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 20 | 0 | 67.50 | 0.05 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 13 | 0 | 70.00 | 0.05 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 14 | 0 | 72.50 | 0.11 | 0.00 | - | 251 | 0 |
| 5.65 | 0.00 | - | - | 0 | 73.00 | 0.12 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 7 | 0 | 75.00 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 76.00 | 0.55 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 77.00 | 0.88 | 0.00 | - | 104 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 77.50 | 1.00 | 0.00 | - | 26 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 78.00 | 1.25 | 0.00 | - | 45 | 0 |
| 0.90 | 0.00 | - | 44 | 0 | 79.00 | 1.85 | 0.00 | - | 13 | 0 |
| 0.57 | 0.00 | - | 35 | 0 | 80.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 43 | 0 | 81.00 | 1.99 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 12 | 0 | 82.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 197 | 0 | 82.50 | 4.02 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 0 | 84.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 85.00 | 4.82 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 90.00 | 15.25 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.